Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.00432
+2.88%
$10.81 million $27,722
Apr 24, 2026 $0.0042
+0.00%
$-- $10
Apr 23, 2026 $0.0042
-1.45%
$10.5 million $12
Apr 22, 2026 $0.00426
+5.39%
$10.65 million $9,603
Apr 21, 2026 $0.00404
+5.50%
$10.11 million $3,161
Apr 20, 2026 $0.00383
-0.47%
$9.58 million $516
Apr 19, 2026 $0.00385
+0.65%
$9.63 million $2,722
Apr 18, 2026 $0.00383
+1.22%
$9.56 million $1,735
Apr 17, 2026 $0.00378
+0.45%
$9.45 million $2,462
Apr 16, 2026 $0.00376
+0.51%
$9.41 million $2,262
Apr 15, 2026 $0.00374
-0.03%
$9.36 million $1,218
Apr 14, 2026 $0.00374
+0.00%
$9.36 million $1
Apr 13, 2026 $0.00374
+0.40%
$9.36 million $4,834
Apr 12, 2026 $0.00373
+0.81%
$9.32 million $1,794
Apr 11, 2026 $0.0037
-0.59%
$9.25 million $102
Apr 10, 2026 $0.00372
+5.38%
$9.3 million $8,064
Apr 9, 2026 $0.00353
+6.61%
$8.83 million $14,815
Apr 8, 2026 $0.00331
-19.02%
$8.28 million $2,040
Apr 7, 2026 $0.00409
+1.59%
$10.22 million $73,540
Apr 6, 2026 $0.00403
-3.24%
$10.06 million $2,354
Apr 5, 2026 $0.00416
+0.00%
$10.4 million $3
Apr 4, 2026 $0.00416
+5.61%
$10.4 million $10,655
Apr 3, 2026 $0.00394
-7.23%
$9.85 million $8,835
Apr 2, 2026 $0.00425
+5.44%
$10.62 million $16,160
Apr 1, 2026 $0.00403
+6.00%
$10.07 million $16,781
Mar 31, 2026 $0.0038
-0.37%
$9.5 million $55
Mar 30, 2026 $0.00381
-2.15%
$9.54 million $75
Mar 29, 2026 $0.0039
+28.76%
$9.75 million $26,601
Mar 28, 2026 $0.00303
-15.21%
$7.57 million $8,681
Mar 27, 2026 $0.00357
-12.17%
$8.93 million $64
Mar 26, 2026 $0.00407
-15.40%
$10.16 million $2,675
Mar 25, 2026 $0.00481
-1.09%
$12.02 million $26,109
Mar 24, 2026 $0.00486
+4.88%
$12.15 million $16,506
Mar 23, 2026 $0.00463
-6.63%
$11.58 million $9,201
Mar 22, 2026 $0.00496
-0.94%
$12.4 million $12,367
Mar 21, 2026 $0.00501
-1.59%
$12.53 million $30,719
Mar 20, 2026 $0.00509
-1.53%
$12.73 million $13,755
Mar 19, 2026 $0.00517
-1.80%
$12.93 million $3,296
Mar 18, 2026 $0.00526
-0.25%
$13.16 million $19,285
Mar 17, 2026 $0.00528
+0.15%
$13.2 million $9,120
Mar 16, 2026 $0.00527
-0.53%
$13.18 million $79,357
Mar 15, 2026 $0.0053
+0.04%
$13.24 million $61,975
Mar 14, 2026 $0.00529
+0.02%
$13.24 million $118,491
Mar 13, 2026 $0.00529
-0.64%
$13.23 million $45,201
Mar 12, 2026 $0.00533
+1.85%
$13.32 million $73,614
Mar 11, 2026 $0.00523
-1.06%
$13.08 million $60,930
Mar 10, 2026 $0.00529
+0.30%
$13.22 million $35,982
Mar 9, 2026 $0.00527
+0.04%
$13.18 million $52,318
Mar 8, 2026 $0.00527
-1.55%
$13.17 million $38,962
Mar 7, 2026 $0.00535
-1.09%
$13.38 million $49,592