Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 6 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 5 AM $ 0.00388
+0.65%
$ 9.7 million $ 2,981
Apr 19, 4 AM $ 0.00385
+0.71%
$ 9.63 million $ 2,482
Apr 19, 3 AM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 19, 2 AM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 19, 1 AM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 19, 12 AM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 18, 11 PM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 18, 10 PM $ 0.00383
+0.00%
$ 9.56 million $ 1,735
Apr 18, 9 PM $ 0.00383
+0.00%
$ 9.56 million $ 2,467
Apr 18, 8 PM $ 0.00383
+0.42%
$ 9.56 million $ 2,557
Apr 18, 7 PM $ 0.00381
+1.04%
$ 9.52 million $ 2,184
Apr 18, 6 PM $ 0.00377
+0.19%
$ 9.42 million $ 888
Apr 18, 5 PM $ 0.00376
-0.53%
$ 9.4 million $ 923
Apr 18, 4 PM $ 0.00378
+0.00%
$ 9.45 million $ 921
Apr 18, 3 PM $ 0.00378
+0.00%
$ 9.45 million $ 921
Apr 18, 2 PM $ 0.00378
+0.00%
$ 9.45 million $ 921
Apr 18, 1 PM $ 0.00378
+0.00%
$ 9.45 million $ 921
Apr 18, 12 PM $ 0.00378
+0.00%
$ 9.45 million $ 928
Apr 18, 11 AM $ 0.00378
+0.00%
$ 9.45 million $ 961
Apr 18, 10 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,033
Apr 18, 9 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,099
Apr 18, 8 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,163
Apr 18, 7 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,223
Apr 18, 6 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,284
Apr 18, 5 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,386
Apr 18, 4 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,491
Apr 18, 3 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,719
Apr 18, 2 AM $ 0.00378
+0.00%
$ 9.45 million $ 1,890
Apr 18, 1 AM $ 0.00378
+0.00%
$ 9.45 million $ 2,075
Apr 18, 12 AM $ 0.00378
+0.00%
$ 9.45 million $ 2,273
Apr 17, 11 PM $ 0.00378
+0.00%
$ 9.45 million $ 2,462
Apr 17, 10 PM $ 0.00378
+0.40%
$ 9.45 million $ 2,702
Apr 17, 9 PM $ 0.00376
+0.16%
$ 9.41 million $ 2,205
Apr 17, 8 PM $ 0.00376
+0.00%
$ 9.39 million $ 2,319
Apr 17, 7 PM $ 0.00376
+0.00%
$ 9.39 million $ 2,455
Apr 17, 6 PM $ 0.00376
+0.11%
$ 9.39 million $ 2,722
Apr 17, 5 PM $ 0.00375
+0.00%
$ 9.38 million $ 2,623
Apr 17, 4 PM $ 0.00375
+0.00%
$ 9.38 million $ 2,623
Apr 17, 3 PM $ 0.00375
+0.00%
$ 9.38 million $ 2,623
Apr 17, 2 PM $ 0.00375
+0.00%
$ 9.38 million $ 2,623
Apr 17, 1 PM $ 0.00375
+3.05%
$ 9.38 million $ 2,623
Apr 17, 12 PM $ 0.00364
+0.00%
$ 9.11 million $ 2,616
Apr 17, 11 AM $ 0.00364
+0.03%
$ 9.11 million $ 2,583
Apr 17, 10 AM $ 0.00364
-0.03%
$ 9.1 million $ 2,513
Apr 17, 9 AM $ 0.00364
+0.03%
$ 9.1 million $ 2,445
Apr 17, 8 AM $ 0.00364
-0.08%
$ 9.1 million $ 2,384
Apr 17, 7 AM $ 0.00364
-0.05%
$ 9.11 million $ 2,633
Apr 17, 6 AM $ 0.00364
-2.83%
$ 9.11 million $ 2,619