Nomoex Token Historical Data

NOMOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000588
+0.68%
$ 1.47 million $ 6,180
Aug 5, 4 PM $ 0.000584
-3.63%
$ 1.46 million $ 6,144
Aug 5, 3 PM $ 0.000587
-4.08%
$ 1.47 million $ 6,038
Aug 5, 2 PM $ 0.000612
-1.13%
$ 1.53 million $ 5,963
Aug 5, 1 PM $ 0.000619
+7.47%
$ 1.55 million $ 5,938
Aug 5, 12 PM $ 0.000576
+7.26%
$ 1.44 million $ 5,800
Aug 5, 11 AM $ 0.000537
-1.83%
$ 1.34 million $ 5,750
Aug 5, 10 AM $ 0.000547
+0.00%
$ 1.37 million $ 5,674
Aug 5, 9 AM $ 0.000547
-3.01%
$ 1.37 million $ 5,675
Aug 5, 8 AM $ 0.000564
+3.11%
$ 1.41 million $ 5,667
Aug 5, 7 AM $ 0.000547
+0.00%
$ 1.37 million $ 5,591
Aug 5, 6 AM $ 0.000547
+0.74%
$ 1.37 million $ 5,595
Aug 5, 5 AM $ 0.000543
-6.86%
$ 1.36 million $ 8,255
Aug 5, 4 AM $ 0.00058
+8.21%
$ 1.45 million $ 10,411
Aug 5, 3 AM $ 0.000536
-6.62%
$ 1.34 million $ 10,449
Aug 5, 2 AM $ 0.000574
+19.09%
$ 1.44 million $ 10,363
Aug 5, 1 AM $ 0.000482
-7.31%
$ 1.21 million $ 9,837
Aug 5, 12 AM $ 0.00052
+9.70%
$ 1.3 million $ 9,787
Aug 4, 11 PM $ 0.000474
-18.56%
$ 1.19 million $ 9,501
Aug 4, 10 PM $ 0.000582
+5.63%
$ 1.46 million $ 9,076
Aug 4, 9 PM $ 0.00055
-63.36%
$ 1.38 million $ 7,343
Aug 4, 8 PM $ 0.0015
+11.68%
$ 3.75 million $ 5,665
Aug 4, 7 PM $ 0.00134
+0.90%
$ 3.36 million $ 5,535
Aug 4, 6 PM $ 0.00133
+0.00%
$ 3.33 million $ 5,528
Aug 4, 5 PM $ 0.00133
+0.00%
$ 3.33 million $ 5,805
Aug 4, 4 PM $ 0.00133
+0.60%
$ 3.33 million $ 6,532
Aug 4, 3 PM $ 0.00132
+0.00%
$ 3.31 million $ 6,556
Aug 4, 2 PM $ 0.00133
+0.00%
$ 3.31 million $ 6,535
Aug 4, 1 PM $ 0.00133
+0.00%
$ 3.31 million $ 6,543
Aug 4, 12 PM $ 0.00133
+0.00%
$ 3.31 million $ 6,543
Aug 4, 11 AM $ 0.00133
+0.00%
$ 3.31 million $ 8,474
Aug 4, 10 AM $ 0.00133
-1.34%
$ 3.31 million $ 11,317
Aug 4, 9 AM $ 0.00134
+0.00%
$ 3.36 million $ 11,313
Aug 4, 8 AM $ 0.00134
+0.00%
$ 3.36 million $ 11,352
Aug 4, 7 AM $ 0.00134
-1.76%
$ 3.36 million $ 11,352
Aug 4, 6 AM $ 0.00137
+0.00%
$ 3.42 million $ 11,348
Aug 4, 5 AM $ 0.00137
+3.48%
$ 3.42 million $ 8,369
Aug 4, 4 AM $ 0.00132
+10.54%
$ 3.3 million $ 6,088
Aug 4, 3 AM $ 0.0012
+0.00%
$ 2.99 million $ 5,937
Aug 4, 2 AM $ 0.0012
+0.00%
$ 2.99 million $ 5,937
Aug 4, 1 AM $ 0.0012
+0.00%
$ 2.99 million $ 5,937
Aug 4, 12 AM $ 0.0012
+0.00%
$ 2.99 million $ 5,937
Aug 3, 11 PM $ 0.0012
-0.08%
$ 2.99 million $ 5,937
Aug 3, 10 PM $ 0.0012
-1.16%
$ 2.99 million $ 5,930
Aug 3, 9 PM $ 0.00121
+0.00%
$ 3.02 million $ 5,880
Aug 3, 8 PM $ 0.00121
-0.66%
$ 3.02 million $ 6,802
Aug 3, 7 PM $ 0.00122
+1.75%
$ 3.04 million $ 7,508
Aug 3, 6 PM $ 0.0012
-29.17%
$ 2.99 million $ 10,953
Aug 3, 5 PM $ 0.00169
+54.20%
$ 4.22 million $ 10,676
Aug 3, 4 PM $ 0.00109
-0.36%
$ 2.73 million $ 10,025