Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00202
+0.20%
$5.05 million $17,859
Jul 1, 12 AM $0.00202
-0.30%
$5.04 million $17,670
Jun 30, 11 PM $0.00202
+0.55%
$5.05 million $17,367
Jun 30, 10 PM $0.00201
-0.64%
$5.02 million $17,100
Jun 30, 9 PM $0.00202
+0.00%
$5.05 million $16,800
Jun 30, 8 PM $0.00202
-0.25%
$5.05 million $16,576
Jun 30, 7 PM $0.00203
+0.10%
$5.07 million $16,241
Jun 30, 6 PM $0.00202
-0.15%
$5.06 million $15,620
Jun 30, 5 PM $0.00203
+0.70%
$5.07 million $14,757
Jun 30, 4 PM $0.00201
-1.18%
$5.03 million $14,178
Jun 30, 3 PM $0.00204
-0.15%
$5.09 million $13,316
Jun 30, 2 PM $0.00204
+0.00%
$5.09 million $11,239
Jun 30, 1 PM $0.00204
+0.00%
$5.09 million $9,403
Jun 30, 12 PM $0.00204
+0.00%
$5.09 million $7,521
Jun 30, 11 AM $0.00204
-0.05%
$5.09 million $5,585
Jun 30, 10 AM $0.00204
-0.05%
$5.09 million $3,543
Jun 30, 9 AM $0.00204
-2.30%
$5.1 million $1,732
Jun 30, 4 AM $0.00206
-0.10%
$5.14 million $47
Jun 30, 3 AM $0.00206
+2.59%
$5.14 million $46
Jun 30, 2 AM $0.00201
+0.00%
$5.01 million $39
Jun 30, 1 AM $0.00201
+0.00%
$5.01 million $70
Jun 30, 12 AM $0.00201
-2.15%
$5.01 million $72
Jun 29, 11 PM $0.00205
+0.00%
$5.13 million $68
Jun 29, 10 PM $0.00205
+0.00%
$5.13 million $68
Jun 29, 9 PM $0.00205
-2.38%
$5.13 million $68
Jun 29, 8 PM $0.0021
-1.13%
$5.25 million $62
Jun 29, 7 PM $0.00212
+0.00%
$5.31 million $40
Jun 29, 6 PM $0.00212
+0.00%
$5.31 million $45
Jun 29, 5 PM $0.00212
+0.00%
$5.31 million $331
Jun 29, 4 PM $0.00212
+0.00%
$5.31 million $1,011
Jun 29, 3 PM $0.00212
+0.00%
$5.31 million $1,783
Jun 29, 2 PM $0.00212
+0.00%
$5.31 million $2,574
Jun 29, 1 PM $0.00212
+0.00%
$5.31 million $3,252
Jun 29, 12 PM $0.00212
+0.00%
$5.31 million $4,085
Jun 29, 11 AM $0.00212
-0.23%
$5.31 million $4,815
Jun 29, 10 AM $0.00213
+0.00%
$5.32 million $5,365
Jun 29, 9 AM $0.00213
+0.00%
$5.32 million $6,003
Jun 29, 8 AM $0.00213
+0.00%
$5.32 million $6,629
Jun 29, 7 AM $0.00213
+0.00%
$5.32 million $7,241
Jun 29, 6 AM $0.00213
+0.00%
$5.32 million $7,850
Jun 29, 5 AM $0.00213
+0.00%
$5.32 million $8,055
Jun 29, 4 AM $0.00213
+0.00%
$5.32 million $8,055
Jun 29, 3 AM $0.00213
+0.00%
$5.32 million $8,082
Jun 29, 2 AM $0.00213
+0.00%
$5.32 million $8,082
Jun 29, 1 AM $0.00213
-0.98%
$5.32 million $8,050
Jun 29, 12 AM $0.00215
+0.00%
$5.38 million $8,049
Jun 28, 11 PM $0.00215
+0.00%
$5.38 million $8,049
Jun 28, 10 PM $0.00215
+0.00%
$5.38 million $8,049
Jun 28, 9 PM $0.00215
+0.00%
$5.38 million $8,049
Jun 28, 8 PM $0.00215
+0.00%
$5.38 million $8,056