Nomoex Token Historical Data

NOMOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 7 PM $ 0.00453
+1.05%
$ 11.32 million $ 52
Jan 31, 6 PM $ 0.00448
+0.00%
$ 11.2 million $ 34
Jan 31, 5 PM $ 0.00448
-2.48%
$ 11.2 million $ 34
Jan 31, 4 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 3 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 2 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 1 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 12 PM $ 0.00459
+0.00%
$ 11.48 million $ 31
Jan 31, 11 AM $ 0.00459
-6.19%
$ 11.48 million $ 31
Jan 31, 10 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 9 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 8 AM $ 0.0049
+0.00%
$ 12.24 million $ 1
Jan 31, 7 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 6 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 5 AM $ 0.0049
+0.00%
$ 12.24 million $ 21
Jan 31, 4 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 3 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 2 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 1 AM $ 0.0049
+0.00%
$ 12.24 million $ 28
Jan 31, 12 AM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 11 PM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 10 PM $ 0.0049
+0.00%
$ 12.24 million $ 29
Jan 30, 9 PM $ 0.0049
+0.00%
$ 12.24 million $ 31
Jan 30, 8 PM $ 0.0049
+0.00%
$ 12.24 million $ 32
Jan 30, 7 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 6 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 5 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 4 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 3 PM $ 0.00503
+0.00%
$ 12.57 million $ 31
Jan 30, 2 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 1 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 12 PM $ 0.00503
+0.00%
$ 12.57 million $ 38
Jan 30, 11 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 10 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 9 AM $ 0.00503
+0.00%
$ 12.57 million $ 86
Jan 30, 8 AM $ 0.00503
+4.77%
$ 12.57 million $ 94
Jan 30, 7 AM $ 0.0048
+0.00%
$ 11.99 million $ 81
Jan 30, 6 AM $ 0.0048
+0.00%
$ 11.99 million $ 81
Jan 30, 5 AM $ 0.0048
-2.93%
$ 11.99 million $ 81
Jan 30, 4 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 3 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 2 AM $ 0.00494
+0.00%
$ 12.36 million $ 74
Jan 30, 1 AM $ 0.00494
-0.76%
$ 12.36 million $ 74
Jan 30, 12 AM $ 0.00498
+0.00%
$ 12.45 million $ 88
Jan 29, 11 PM $ 0.00498
+0.00%
$ 12.45 million $ 96
Jan 29, 10 PM $ 0.00498
-0.32%
$ 12.45 million $ 106
Jan 29, 9 PM $ 0.005
-0.87%
$ 12.49 million $ 105
Jan 29, 8 PM $ 0.00504
+0.00%
$ 12.6 million $ 103
Jan 29, 7 PM $ 0.00504
+0.00%
$ 12.6 million $ 167