Nomoex Token Historical Data

NOMOX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00394
-0.46%
$ 9.85 million $ 2,694
Mar 27, 12 AM $ 0.00396
-2.71%
$ 9.89 million $ 2,689
Mar 26, 11 PM $ 0.00407
+0.00%
$ 10.16 million $ 2,675
Mar 26, 10 PM $ 0.00407
-1.31%
$ 10.16 million $ 2,722
Mar 26, 9 PM $ 0.00412
+0.00%
$ 10.3 million $ 2,769
Mar 26, 8 PM $ 0.00412
-0.46%
$ 10.3 million $ 2,846
Mar 26, 7 PM $ 0.00414
-0.53%
$ 10.35 million $ 2,913
Mar 26, 6 PM $ 0.00416
-4.19%
$ 10.4 million $ 3,307
Mar 26, 5 PM $ 0.00434
-0.60%
$ 10.86 million $ 4,843
Mar 26, 4 PM $ 0.00437
-1.84%
$ 10.92 million $ 6,678
Mar 26, 3 PM $ 0.00445
-2.05%
$ 11.13 million $ 8,846
Mar 26, 2 PM $ 0.00454
-1.65%
$ 11.36 million $ 11,065
Mar 26, 1 PM $ 0.00462
-1.39%
$ 11.55 million $ 13,154
Mar 26, 12 PM $ 0.00468
+0.00%
$ 11.71 million $ 15,253
Mar 26, 11 AM $ 0.00468
+0.00%
$ 11.71 million $ 17,531
Mar 26, 10 AM $ 0.00468
+0.17%
$ 11.71 million $ 19,662
Mar 26, 9 AM $ 0.00467
-0.57%
$ 11.68 million $ 21,463
Mar 26, 8 AM $ 0.0047
-1.49%
$ 11.75 million $ 23,409
Mar 26, 7 AM $ 0.00477
-0.38%
$ 11.93 million $ 25,410
Mar 26, 6 AM $ 0.00479
-0.46%
$ 11.96 million $ 26,532
Mar 26, 5 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,114
Mar 26, 4 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,114
Mar 26, 3 AM $ 0.00481
+0.04%
$ 12.02 million $ 26,114
Mar 26, 2 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,107
Mar 26, 1 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,109
Mar 26, 12 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,109
Mar 25, 11 PM $ 0.00481
+0.25%
$ 12.02 million $ 26,109
Mar 25, 10 PM $ 0.00479
+0.25%
$ 11.98 million $ 26,062
Mar 25, 9 PM $ 0.00478
+0.46%
$ 11.95 million $ 26,012
Mar 25, 8 PM $ 0.00476
+0.42%
$ 11.89 million $ 25,935
Mar 25, 7 PM $ 0.00474
+0.02%
$ 11.85 million $ 25,923
Mar 25, 6 PM $ 0.00474
-0.84%
$ 11.84 million $ 25,947
Mar 25, 5 PM $ 0.00478
-0.77%
$ 11.94 million $ 24,777
Mar 25, 4 PM $ 0.00482
+0.23%
$ 12.04 million $ 23,644
Mar 25, 3 PM $ 0.0048
-0.58%
$ 12.01 million $ 22,133
Mar 25, 2 PM $ 0.00483
-0.39%
$ 12.08 million $ 20,739
Mar 25, 1 PM $ 0.00485
+0.64%
$ 12.12 million $ 19,458
Mar 25, 12 PM $ 0.00482
-0.21%
$ 12.04 million $ 18,244
Mar 25, 11 AM $ 0.00483
+0.06%
$ 12.07 million $ 16,956
Mar 25, 10 AM $ 0.00482
-0.88%
$ 12.06 million $ 19,301
Mar 25, 9 AM $ 0.00487
-0.06%
$ 12.17 million $ 18,803
Mar 25, 8 AM $ 0.00487
+0.19%
$ 12.18 million $ 18,808
Mar 25, 7 AM $ 0.00486
-0.12%
$ 12.15 million $ 16,529
Mar 25, 6 AM $ 0.00487
+0.02%
$ 12.17 million $ 14,983
Mar 25, 5 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,201
Mar 25, 4 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,423
Mar 25, 3 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,639
Mar 25, 2 AM $ 0.00487
+0.14%
$ 12.16 million $ 15,855
Mar 25, 1 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,062
Mar 25, 12 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,298