Nomoex Token Historical Data

NOMOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00504
+0.00%
$ 12.6 million $ 167
Jan 29, 5 PM $ 0.00504
+0.00%
$ 12.6 million $ 179
Jan 29, 4 PM $ 0.00504
+0.00%
$ 12.6 million $ 184
Jan 29, 3 PM $ 0.00504
-2.06%
$ 12.6 million $ 212
Jan 29, 12 PM $ 0.0043
+0.00%
$ 10.74 million $ 350
Jan 29, 11 AM $ 0.0043
+0.00%
$ 10.74 million $ 350
Jan 29, 10 AM $ 0.0043
+0.00%
$ 10.74 million $ 386
Jan 29, 9 AM $ 0.0043
-4.34%
$ 10.74 million $ 410
Jan 29, 8 AM $ 0.00449
-3.02%
$ 11.23 million $ 415
Jan 29, 7 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 6 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 5 AM $ 0.00463
+0.00%
$ 11.58 million $ 470
Jan 29, 4 AM $ 0.00463
+0.00%
$ 11.58 million $ 481
Jan 29, 3 AM $ 0.00463
+0.00%
$ 11.58 million $ 490
Jan 29, 2 AM $ 0.00463
+0.00%
$ 11.58 million $ 1,760
Jan 29, 1 AM $ 0.00463
+8.40%
$ 11.58 million $ 2,076
Jan 29, 12 AM $ 0.00427
-1.97%
$ 10.68 million $ 2,464
Jan 28, 11 PM $ 0.00435
-0.23%
$ 10.88 million $ 3,267
Jan 28, 10 PM $ 0.00436
+0.00%
$ 10.9 million $ 3,256
Jan 28, 9 PM $ 0.00436
+0.00%
$ 10.9 million $ 3,256
Jan 28, 8 PM $ 0.00436
-17.14%
$ 10.9 million $ 3,448
Jan 28, 7 PM $ 0.00526
+0.00%
$ 13.16 million $ 3,384
Jan 28, 2 PM $ 0.00607
-2.52%
$ 15.18 million $ 4,163
Jan 28, 1 PM $ 0.00623
+0.00%
$ 15.57 million $ 4,163
Jan 28, 12 PM $ 0.00623
+0.00%
$ 15.57 million $ 4,163
Jan 28, 11 AM $ 0.00623
-5.72%
$ 15.57 million $ 4,272
Jan 28, 10 AM $ 0.00661
+1.06%
$ 16.52 million $ 4,237
Jan 28, 9 AM $ 0.00654
+0.09%
$ 16.34 million $ 4,241
Jan 28, 8 AM $ 0.00653
+13.46%
$ 16.33 million $ 4,218
Jan 28, 7 AM $ 0.00576
+0.00%
$ 14.39 million $ 4,156
Jan 28, 6 AM $ 0.00576
+0.00%
$ 14.39 million $ 4,156
Jan 28, 5 AM $ 0.00576
-0.57%
$ 14.39 million $ 4,160
Jan 28, 4 AM $ 0.00579
+0.00%
$ 14.47 million $ 4,149
Jan 28, 3 AM $ 0.00608
-13.23%
$ 15.2 million $ 4,075
Jan 28, 2 AM $ 0.007
+0.00%
$ 17.51 million $ 2,875
Jan 27, 3 AM $ 0.0071
+0.00%
$ 17.75 million $ 117
Jan 27, 2 AM $ 0.0071
+0.00%
$ 17.75 million $ 117
Jan 27, 1 AM $ 0.0071
+5.25%
$ 17.75 million $ 117
Jan 27, 12 AM $ 0.00675
+0.00%
$ 16.87 million $ 101
Jan 26, 11 PM $ 0.00675
+0.00%
$ 16.87 million $ 101
Jan 26, 10 PM $ 0.00675
+0.00%
$ 16.87 million $ 101
Jan 26, 9 PM $ 0.00675
+2.69%
$ 16.87 million $ 101
Jan 26, 8 PM $ 0.00657
+0.00%
$ 16.43 million $ 96
Jan 26, 7 PM $ 0.00657
+12.00%
$ 16.43 million $ 96
Jan 26, 6 PM $ 0.00587
+0.00%
$ 14.66 million $ 43
Jan 26, 5 PM $ 0.00587
+0.00%
$ 14.66 million $ 43
Jan 26, 4 PM $ 0.00587
+0.00%
$ 14.66 million $ 43
Jan 26, 3 PM $ 0.00587
+0.00%
$ 14.66 million $ 364
Jan 26, 2 PM $ 0.00587
+0.00%
$ 14.66 million $ 364
Jan 26, 1 PM $ 0.00587
-4.40%
$ 14.66 million $ 364