Nomoex Token Historical Data

NOMOX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,062
Mar 25, 12 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,298
Mar 24, 11 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,506
Mar 24, 10 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,744
Mar 24, 9 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,966
Mar 24, 8 PM $ 0.00486
-0.14%
$ 12.15 million $ 17,195
Mar 24, 7 PM $ 0.00487
-2.01%
$ 12.16 million $ 17,360
Mar 24, 6 PM $ 0.00496
-0.46%
$ 12.4 million $ 17,205
Mar 24, 5 PM $ 0.00499
-0.89%
$ 12.46 million $ 16,866
Mar 24, 4 PM $ 0.00503
+0.34%
$ 12.58 million $ 16,412
Mar 24, 3 PM $ 0.00501
+0.36%
$ 12.54 million $ 15,990
Mar 24, 2 PM $ 0.005
+1.05%
$ 12.5 million $ 15,382
Mar 24, 1 PM $ 0.00495
+0.65%
$ 12.37 million $ 14,780
Mar 24, 12 PM $ 0.00491
+0.02%
$ 12.27 million $ 14,078
Mar 24, 11 AM $ 0.0049
+3.77%
$ 12.26 million $ 13,790
Mar 24, 10 AM $ 0.00472
+0.06%
$ 11.81 million $ 9,162
Mar 24, 9 AM $ 0.00472
+1.81%
$ 11.79 million $ 7,535
Mar 24, 8 AM $ 0.00463
+0.00%
$ 11.59 million $ 5,188
Mar 24, 7 AM $ 0.00463
+0.00%
$ 11.59 million $ 4,963
Mar 24, 6 AM $ 0.00463
+0.00%
$ 11.59 million $ 4,746
Mar 24, 5 AM $ 0.00463
+0.00%
$ 11.59 million $ 5,646
Mar 24, 4 AM $ 0.00463
+0.00%
$ 11.59 million $ 7,218
Mar 24, 3 AM $ 0.00463
+0.02%
$ 11.59 million $ 7,742
Mar 24, 2 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,088
Mar 24, 1 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,590
Mar 24, 12 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,951
Mar 23, 11 PM $ 0.00463
-0.47%
$ 11.58 million $ 9,201
Mar 23, 10 PM $ 0.00465
-0.06%
$ 11.64 million $ 9,610
Mar 23, 9 PM $ 0.00466
-1.13%
$ 11.64 million $ 10,129
Mar 23, 8 PM $ 0.00471
-0.90%
$ 11.77 million $ 10,480
Mar 23, 7 PM $ 0.00475
-1.62%
$ 11.88 million $ 11,100
Mar 23, 6 PM $ 0.00483
-0.86%
$ 12.06 million $ 11,517
Mar 23, 5 PM $ 0.00487
-1.06%
$ 12.17 million $ 11,769
Mar 23, 4 PM $ 0.00492
-1.17%
$ 12.3 million $ 11,970
Mar 23, 3 PM $ 0.00498
-0.44%
$ 12.45 million $ 12,218
Mar 23, 2 PM $ 0.005
-0.44%
$ 12.51 million $ 12,519
Mar 23, 1 PM $ 0.00502
-0.34%
$ 12.56 million $ 12,749
Mar 23, 12 PM $ 0.00504
-0.88%
$ 12.61 million $ 13,052
Mar 23, 11 AM $ 0.00509
+0.00%
$ 12.72 million $ 13,399
Mar 23, 10 AM $ 0.00509
+0.00%
$ 12.72 million $ 14,895
Mar 23, 9 AM $ 0.00509
+0.00%
$ 12.72 million $ 16,606
Mar 23, 8 AM $ 0.00509
+0.00%
$ 12.72 million $ 18,141
Mar 23, 7 AM $ 0.00509
+0.00%
$ 12.72 million $ 18,332
Mar 23, 6 AM $ 0.00509
+1.33%
$ 12.72 million $ 18,332
Mar 23, 5 AM $ 0.00502
-0.38%
$ 12.55 million $ 17,223
Mar 23, 4 AM $ 0.00504
+1.82%
$ 12.6 million $ 15,483
Mar 23, 3 AM $ 0.00495
-0.04%
$ 12.37 million $ 14,678
Mar 23, 2 AM $ 0.00495
+0.10%
$ 12.38 million $ 14,121
Mar 23, 1 AM $ 0.00495
+0.02%
$ 12.37 million $ 13,396
Mar 23, 12 AM $ 0.00495
-0.28%
$ 12.37 million $ 12,819