Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 7 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 6 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 5 AM $0.00201
+0.00%
$5.02 million $6
Jun 26, 4 AM $0.00201
+0.00%
$5.02 million $3
Jun 26, 3 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 2 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 1 AM $0.00201
+0.00%
$5.02 million $8
Jun 26, 12 AM $0.00201
+0.00%
$5.02 million $8
Jun 25, 11 PM $0.00201
+0.00%
$5.02 million $404
Jun 25, 10 PM $0.00201
+0.00%
$5.02 million $1,155
Jun 25, 9 PM $0.00201
+0.00%
$5.02 million $1,671
Jun 25, 8 PM $0.00201
+0.00%
$5.02 million $3,150
Jun 25, 7 PM $0.00201
+0.00%
$5.02 million $4,539
Jun 25, 6 PM $0.00201
+0.00%
$5.02 million $5,934
Jun 25, 5 PM $0.00201
-1.23%
$5.02 million $6,585
Jun 25, 4 PM $0.00203
+0.00%
$5.08 million $7,985
Jun 25, 3 PM $0.00203
+0.00%
$5.08 million $9,327
Jun 25, 2 PM $0.00203
+0.00%
$5.08 million $9,559
Jun 25, 1 PM $0.00203
+0.00%
$5.08 million $9,699
Jun 25, 12 PM $0.00203
+0.00%
$5.08 million $9,699
Jun 25, 11 AM $0.00203
+0.00%
$5.08 million $9,701
Jun 25, 10 AM $0.00203
+0.00%
$5.08 million $9,701
Jun 25, 9 AM $0.00203
+0.00%
$5.08 million $9,708
Jun 25, 8 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 7 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 6 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 5 AM $0.00203
+0.00%
$5.08 million $9,711
Jun 25, 4 AM $0.00203
-1.02%
$5.08 million $9,711
Jun 25, 3 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 2 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 1 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 25, 12 AM $0.00205
+0.00%
$5.13 million $9,706
Jun 24, 11 PM $0.00205
+0.00%
$5.13 million $9,322
Jun 24, 10 PM $0.00205
+0.93%
$5.13 million $8,568
Jun 24, 9 PM $0.00203
-0.93%
$5.09 million $8,023
Jun 24, 8 PM $0.00205
+0.00%
$5.13 million $6,564
Jun 24, 7 PM $0.00205
+0.93%
$5.13 million $5,250
Jun 24, 6 PM $0.00203
-0.93%
$5.09 million $3,789
Jun 24, 5 PM $0.00205
+0.00%
$5.13 million $3,145
Jun 24, 4 PM $0.00205
+0.00%
$5.13 million $1,745
Jun 24, 3 PM $0.00205
+0.05%
$5.14 million $454
Jun 24, 2 PM $0.00205
+0.39%
$5.13 million $196
Jun 24, 1 PM $0.00205
+0.00%
$5.12 million $45
Jun 24, 12 PM $0.00205
+0.89%
$5.12 million $45
Jun 24, 11 AM $0.00203
+0.00%
$5.07 million $43
Jun 24, 10 AM $0.00203
+0.00%
$5.07 million $43
Jun 24, 9 AM $0.00203
-0.39%
$5.08 million $78
Jun 24, 8 AM $0.00204
+0.00%
$5.1 million $89
Jun 24, 7 AM $0.00204
+0.00%
$5.1 million $411