Nomoex Token Historical Data

NOMOX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00495
-0.28%
$ 12.37 million $ 12,819
Mar 22, 11 PM $ 0.00496
-0.02%
$ 12.41 million $ 12,367
Mar 22, 10 PM $ 0.00496
-0.02%
$ 12.41 million $ 11,701
Mar 22, 9 PM $ 0.00496
+0.06%
$ 12.4 million $ 10,962
Mar 22, 8 PM $ 0.00496
+0.10%
$ 12.4 million $ 10,423
Mar 22, 7 PM $ 0.00495
-0.16%
$ 12.38 million $ 9,707
Mar 22, 6 PM $ 0.00496
+0.06%
$ 12.4 million $ 9,670
Mar 22, 5 PM $ 0.00496
-0.16%
$ 12.4 million $ 9,445
Mar 22, 4 PM $ 0.00497
+0.00%
$ 12.43 million $ 10,469
Mar 22, 3 PM $ 0.00497
+0.00%
$ 12.43 million $ 14,551
Mar 22, 2 PM $ 0.00497
+0.04%
$ 12.43 million $ 18,519
Mar 22, 1 PM $ 0.00497
-0.02%
$ 12.42 million $ 22,736
Mar 22, 12 PM $ 0.00497
+0.28%
$ 12.43 million $ 26,808
Mar 22, 11 AM $ 0.00495
+0.53%
$ 12.39 million $ 30,170
Mar 22, 10 AM $ 0.00493
+0.80%
$ 12.32 million $ 32,483
Mar 22, 9 AM $ 0.0049
+0.41%
$ 12.24 million $ 32,137
Mar 22, 8 AM $ 0.00488
-2.67%
$ 12.19 million $ 30,733
Mar 22, 7 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 6 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 5 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 4 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 3 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 2 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 1 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 12 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 11 PM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 10 PM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 9 PM $ 0.00501
+0.22%
$ 12.53 million $ 30,719
Mar 21, 8 PM $ 0.005
+0.69%
$ 12.49 million $ 30,691
Mar 21, 7 PM $ 0.00496
+2.63%
$ 12.41 million $ 30,552
Mar 21, 6 PM $ 0.00484
+0.75%
$ 12.09 million $ 29,974
Mar 21, 5 PM $ 0.0048
+1.67%
$ 12 million $ 29,693
Mar 21, 4 PM $ 0.00472
-0.08%
$ 11.8 million $ 28,140
Mar 21, 3 PM $ 0.00472
+0.00%
$ 11.81 million $ 23,653
Mar 21, 2 PM $ 0.00472
-0.04%
$ 11.81 million $ 19,138
Mar 21, 1 PM $ 0.00473
-0.11%
$ 11.82 million $ 14,501
Mar 21, 12 PM $ 0.00473
-1.97%
$ 11.83 million $ 9,862
Mar 21, 11 AM $ 0.00482
-4.40%
$ 12.06 million $ 5,632
Mar 21, 10 AM $ 0.00505
-3.07%
$ 12.62 million $ 1,733
Mar 21, 9 AM $ 0.00521
-0.27%
$ 13.02 million $ 333
Mar 21, 8 AM $ 0.00522
-0.89%
$ 13.06 million $ 177
Mar 21, 6 AM $ 0.00509
+0.00%
$ 12.73 million $ 2
Mar 21, 5 AM $ 0.00509
+0.00%
$ 12.73 million $ 3,195
Mar 21, 4 AM $ 0.00509
+0.00%
$ 12.73 million $ 6,942
Mar 21, 3 AM $ 0.00509
+0.00%
$ 12.73 million $ 10,817
Mar 21, 2 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 21, 1 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 21, 12 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 11 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 10 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755