Nomoex Token Historical Data

NOMOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00614
+0.00%
$ 15.34 million $ 348
Jan 26, 11 AM $ 0.00614
+4.60%
$ 15.34 million $ 348
Jan 26, 10 AM $ 0.00587
+0.00%
$ 14.66 million $ 332
Jan 26, 9 AM $ 0.00587
+0.00%
$ 14.66 million $ 333
Jan 26, 8 AM $ 0.00587
+0.00%
$ 14.66 million $ 333
Jan 26, 7 AM $ 0.00587
+0.00%
$ 14.66 million $ 333
Jan 26, 6 AM $ 0.00587
+0.00%
$ 14.66 million $ 333
Jan 26, 5 AM $ 0.00587
+0.00%
$ 14.66 million $ 336
Jan 26, 4 AM $ 0.00587
-4.13%
$ 14.66 million $ 336
Jan 26, 3 AM $ 0.00612
+0.00%
$ 15.3 million $ 327
Jan 26, 2 AM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 26, 1 AM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 26, 12 AM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 11 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 10 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 9 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 8 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 7 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 6 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 5 PM $ 0.00612
+0.00%
$ 15.3 million $ 519
Jan 25, 4 PM $ 0.00612
-0.46%
$ 15.3 million $ 519
Jan 25, 3 PM $ 0.00615
+0.00%
$ 15.37 million $ 202
Jan 25, 2 PM $ 0.00615
+0.00%
$ 15.37 million $ 202
Jan 25, 1 PM $ 0.00615
+0.00%
$ 15.37 million $ 204
Jan 25, 12 PM $ 0.00615
+0.00%
$ 15.37 million $ 227
Jan 25, 11 AM $ 0.00615
+0.00%
$ 15.37 million $ 227
Jan 25, 10 AM $ 0.00615
-0.97%
$ 15.37 million $ 227
Jan 25, 9 AM $ 0.00621
+0.00%
$ 15.52 million $ 235
Jan 25, 8 AM $ 0.00621
+0.00%
$ 15.52 million $ 323
Jan 25, 3 AM $ 0.00666
+0.00%
$ 16.66 million $ 689
Jan 25, 2 AM $ 0.00666
+0.00%
$ 16.66 million $ 689
Jan 25, 1 AM $ 0.00666
+0.00%
$ 16.66 million $ 693
Jan 25, 12 AM $ 0.00666
+0.00%
$ 16.66 million $ 707
Jan 24, 11 PM $ 0.00666
+0.00%
$ 16.66 million $ 738
Jan 24, 10 PM $ 0.00666
+0.00%
$ 16.66 million $ 818
Jan 24, 9 PM $ 0.00666
+0.00%
$ 16.66 million $ 956
Jan 24, 8 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,017
Jan 24, 7 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,156
Jan 24, 6 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,354
Jan 24, 5 PM $ 0.00666
+0.00%
$ 16.66 million $ 1,617
Jan 24, 4 PM $ 0.00666
-0.63%
$ 16.66 million $ 1,864
Jan 24, 3 PM $ 0.0067
+0.00%
$ 16.76 million $ 2,020
Jan 24, 2 PM $ 0.0067
+0.92%
$ 16.76 million $ 2,166
Jan 24, 1 PM $ 0.00664
+0.09%
$ 16.61 million $ 2,918
Jan 24, 12 PM $ 0.00664
+0.00%
$ 16.59 million $ 3,631
Jan 24, 11 AM $ 0.00664
+0.00%
$ 16.59 million $ 4,368
Jan 24, 10 AM $ 0.00664
-0.08%
$ 16.59 million $ 4,965
Jan 24, 9 AM $ 0.00664
-0.40%
$ 16.61 million $ 5,833
Jan 24, 8 AM $ 0.00667
+0.45%
$ 16.66 million $ 6,380
Jan 24, 7 AM $ 0.00664
-0.79%
$ 16.61 million $ 7,076