Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.00204
+0.00%
$5.1 million $411
Jun 24, 6 AM $0.00204
+0.00%
$5.1 million $10,622
Jun 24, 5 AM $0.00204
+0.00%
$5.1 million $10,629
Jun 24, 4 AM $0.00204
+0.00%
$5.1 million $10,629
Jun 24, 3 AM $0.00204
+0.00%
$5.1 million $10,695
Jun 24, 2 AM $0.00204
+0.00%
$5.1 million $10,750
Jun 24, 1 AM $0.00204
+0.00%
$5.1 million $10,750
Jun 24, 12 AM $0.00204
+0.29%
$5.1 million $10,750
Jun 23, 11 PM $0.00203
-0.54%
$5.08 million $10,754
Jun 23, 10 PM $0.00204
+0.00%
$5.11 million $10,897
Jun 23, 9 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 8 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 7 PM $0.00204
+0.00%
$5.11 million $10,907
Jun 23, 6 PM $0.00204
+0.00%
$5.11 million $11,026
Jun 23, 5 PM $0.00204
+0.15%
$5.11 million $11,070
Jun 23, 4 PM $0.00204
-0.20%
$5.11 million $11,067
Jun 23, 3 PM $0.00205
-0.34%
$5.12 million $11,059
Jun 23, 2 PM $0.00205
+0.00%
$5.13 million $11,115
Jun 23, 1 PM $0.00205
+0.00%
$5.13 million $11,142
Jun 23, 12 PM $0.00205
+0.00%
$5.13 million $11,148
Jun 23, 6 AM $0.0017
+0.41%
$4.25 million $1,089
Jun 23, 5 AM $0.00169
+0.00%
$4.24 million $1,105
Jun 23, 4 AM $0.00169
+1.80%
$4.24 million $1,105
Jun 23, 3 AM $0.00167
+2.65%
$4.17 million $1,213
Jun 23, 2 AM $0.00162
+0.00%
$4.06 million $1,149
Jun 23, 1 AM $0.00162
+0.00%
$4.06 million $1,223
Jun 23, 12 AM $0.00162
+0.00%
$4.06 million $1,336
Jun 22, 11 PM $0.00162
-2.87%
$4.06 million $1,470
Jun 22, 10 PM $0.00167
-0.54%
$4.18 million $1,422
Jun 22, 9 PM $0.00168
+0.00%
$4.2 million $1,442
Jun 22, 8 PM $0.00168
+0.00%
$4.2 million $1,452
Jun 22, 7 PM $0.00168
+2.50%
$4.2 million $1,472
Jun 22, 6 PM $0.00164
-2.03%
$4.1 million $1,363
Jun 22, 5 PM $0.00167
+0.00%
$4.18 million $1,797
Jun 22, 4 PM $0.00167
-0.12%
$4.18 million $1,884
Jun 22, 3 PM $0.00167
+2.13%
$4.19 million $4,452
Jun 22, 2 PM $0.00164
+0.74%
$4.1 million $4,394
Jun 22, 1 PM $0.00163
+0.00%
$4.07 million $4,366
Jun 22, 12 PM $0.00163
-7.02%
$4.07 million $4,503
Jun 22, 11 AM $0.00175
+0.00%
$4.38 million $7,617
Jun 22, 10 AM $0.00165
+1.17%
$4.12 million $7,495
Jun 22, 9 AM $0.00163
+0.00%
$4.07 million $7,408
Jun 22, 8 AM $0.00163
-2.34%
$4.07 million $8,117
Jun 22, 7 AM $0.00167
+0.00%
$4.17 million $7,923
Jun 22, 6 AM $0.00167
+1.65%
$4.17 million $8,373
Jun 22, 5 AM $0.00164
+0.00%
$4.1 million $8,687
Jun 22, 4 AM $0.00164
-2.90%
$4.1 million $10,032
Jun 22, 3 AM $0.00169
+0.00%
$4.22 million $11,166
Jun 22, 2 AM $0.00169
+3.81%
$4.22 million $12,049
Jun 22, 1 AM $0.00163
-0.06%
$4.07 million $13,560