Nomoex Token Historical Data

NOMOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00526
+0.02%
$ 13.16 million $ 19,285
Mar 18, 10 PM $ 0.00526
-0.21%
$ 13.16 million $ 18,398
Mar 18, 9 PM $ 0.00527
+0.00%
$ 13.19 million $ 15,412
Mar 18, 8 PM $ 0.00527
+0.00%
$ 13.19 million $ 12,003
Mar 18, 7 PM $ 0.00527
+0.00%
$ 13.19 million $ 8,572
Mar 18, 6 PM $ 0.00527
+0.00%
$ 13.19 million $ 5,227
Mar 18, 5 PM $ 0.00527
+0.00%
$ 13.19 million $ 2,578
Mar 18, 4 PM $ 0.00527
+0.00%
$ 13.19 million $ 1,679
Mar 18, 3 PM $ 0.00528
+0.02%
$ 13.19 million $ 856
Mar 18, 2 PM $ 0.00528
+0.00%
$ 13.2 million $ 41
Mar 18, 1 PM $ 0.00528
+0.00%
$ 13.2 million $ 183
Mar 18, 12 PM $ 0.00528
+0.00%
$ 13.2 million $ 660
Mar 18, 11 AM $ 0.00528
+0.00%
$ 13.2 million $ 991
Mar 18, 10 AM $ 0.00528
+0.00%
$ 13.2 million $ 1,760
Mar 18, 9 AM $ 0.00528
+0.00%
$ 13.2 million $ 2,698
Mar 18, 8 AM $ 0.00528
+0.00%
$ 13.2 million $ 3,474
Mar 18, 7 AM $ 0.00528
+0.00%
$ 13.2 million $ 4,372
Mar 18, 6 AM $ 0.00528
+0.00%
$ 13.2 million $ 5,347
Mar 18, 5 AM $ 0.00528
+0.00%
$ 13.2 million $ 6,123
Mar 18, 4 AM $ 0.00528
+0.00%
$ 13.2 million $ 6,674
Mar 18, 3 AM $ 0.00528
+0.00%
$ 13.2 million $ 7,206
Mar 18, 2 AM $ 0.00528
+0.00%
$ 13.2 million $ 7,715
Mar 18, 1 AM $ 0.00528
+0.00%
$ 13.2 million $ 8,239
Mar 18, 12 AM $ 0.00528
+0.00%
$ 13.2 million $ 8,732
Mar 17, 11 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,120
Mar 17, 10 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,284
Mar 17, 9 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,440
Mar 17, 8 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,603
Mar 17, 7 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,804
Mar 17, 6 PM $ 0.00528
+0.00%
$ 13.2 million $ 10,114
Mar 17, 5 PM $ 0.00528
+0.00%
$ 13.2 million $ 10,632
Mar 17, 4 PM $ 0.00528
+0.00%
$ 13.2 million $ 12,405
Mar 17, 3 PM $ 0.00528
+0.00%
$ 13.2 million $ 14,156
Mar 17, 2 PM $ 0.00528
+0.00%
$ 13.2 million $ 15,917
Mar 17, 1 PM $ 0.00527
-0.04%
$ 13.19 million $ 17,592
Mar 17, 12 PM $ 0.00528
+0.06%
$ 13.19 million $ 18,899
Mar 17, 11 AM $ 0.00527
-0.42%
$ 13.19 million $ 22,081
Mar 17, 10 AM $ 0.0053
+0.00%
$ 13.24 million $ 29,457
Mar 17, 9 AM $ 0.0053
+0.02%
$ 13.24 million $ 37,531
Mar 17, 8 AM $ 0.0053
+0.04%
$ 13.24 million $ 45,470
Mar 17, 7 AM $ 0.0053
+0.06%
$ 13.23 million $ 53,460
Mar 17, 6 AM $ 0.00529
-0.02%
$ 13.23 million $ 61,378
Mar 17, 5 AM $ 0.00529
+0.06%
$ 13.23 million $ 68,556
Mar 17, 4 AM $ 0.00529
+0.15%
$ 13.22 million $ 75,244
Mar 17, 3 AM $ 0.00528
+0.00%
$ 13.2 million $ 76,150
Mar 17, 2 AM $ 0.00528
-0.04%
$ 13.2 million $ 76,898
Mar 17, 1 AM $ 0.00528
+0.08%
$ 13.21 million $ 77,577
Mar 17, 12 AM $ 0.00528
+0.17%
$ 13.2 million $ 78,438
Mar 16, 11 PM $ 0.00527
+0.76%
$ 13.18 million $ 79,357
Mar 16, 10 PM $ 0.00523
+1.04%
$ 13.07 million $ 80,521