Nomoex Token Historical Data

NOMOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 5 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 4 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 3 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,683
Jan 22, 2 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,683
Jan 22, 1 AM $ 0.00674
-1.12%
$ 16.85 million $ 2,683
Jan 22, 12 AM $ 0.00681
+0.25%
$ 17.04 million $ 2,639
Jan 21, 11 PM $ 0.0068
+0.12%
$ 17 million $ 2,628
Jan 21, 10 PM $ 0.00679
-0.50%
$ 16.98 million $ 2,605
Jan 21, 9 PM $ 0.00682
-0.20%
$ 17.06 million $ 2,564
Jan 21, 8 PM $ 0.00684
+0.65%
$ 17.09 million $ 2,541
Jan 21, 7 PM $ 0.00679
-0.29%
$ 16.98 million $ 2,509
Jan 21, 6 PM $ 0.00681
+0.06%
$ 17.04 million $ 2,497
Jan 21, 5 PM $ 0.00681
-0.04%
$ 17.04 million $ 2,277
Jan 21, 4 PM $ 0.0068
-0.87%
$ 17.03 million $ 1,444
Jan 21, 3 PM $ 0.00686
+0.60%
$ 17.15 million $ 907
Jan 21, 2 PM $ 0.00682
+0.00%
$ 17.05 million $ 1,202
Jan 21, 1 PM $ 0.00682
+0.00%
$ 17.05 million $ 2,119
Jan 21, 12 PM $ 0.00682
+0.00%
$ 17.05 million $ 3,051
Jan 21, 11 AM $ 0.00682
+0.00%
$ 17.05 million $ 4,006
Jan 21, 10 AM $ 0.00682
+0.00%
$ 17.05 million $ 4,884
Jan 21, 9 AM $ 0.00682
+0.00%
$ 17.05 million $ 5,779
Jan 21, 8 AM $ 0.00682
+0.00%
$ 17.05 million $ 6,639
Jan 21, 7 AM $ 0.00682
+0.00%
$ 17.05 million $ 7,567
Jan 21, 6 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 5 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 4 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 3 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 2 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 1 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 12 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 11 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 10 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 9 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 8 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 7 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 6 PM $ 0.00682
+0.07%
$ 17.05 million $ 8,372
Jan 20, 5 PM $ 0.00681
+0.21%
$ 17.04 million $ 8,371
Jan 20, 4 PM $ 0.0068
-0.66%
$ 17 million $ 8,326
Jan 20, 3 PM $ 0.00685
+0.63%
$ 17.11 million $ 8,010
Jan 20, 2 PM $ 0.00681
-0.10%
$ 17.03 million $ 7,243
Jan 20, 1 PM $ 0.00681
-0.71%
$ 17.04 million $ 6,404
Jan 20, 12 PM $ 0.00686
+0.97%
$ 17.16 million $ 5,454
Jan 20, 11 AM $ 0.00681
-0.70%
$ 17.02 million $ 4,512
Jan 20, 10 AM $ 0.00686
+0.65%
$ 17.14 million $ 3,667
Jan 20, 9 AM $ 0.00681
-0.35%
$ 17.04 million $ 2,729
Jan 20, 8 AM $ 0.00684
-0.26%
$ 17.1 million $ 1,970
Jan 20, 7 AM $ 0.00686
+2.33%
$ 17.14 million $ 1,566
Jan 20, 6 AM $ 0.0067
+0.00%
$ 16.75 million $ 1,695
Jan 20, 5 AM $ 0.0067
+0.00%
$ 16.75 million $ 2,300