Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.00442
+0.00%
$11.05 million $14
Jun 19, 5 AM $0.00442
+0.00%
$11.05 million $14
Jun 19, 4 AM $0.00442
-0.27%
$11.05 million $20
Jun 19, 3 AM $0.00443
+0.00%
$11.08 million $367
Jun 19, 2 AM $0.00443
+0.00%
$11.08 million $1,036
Jun 19, 1 AM $0.00443
+0.00%
$11.08 million $1,036
Jun 19, 12 AM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 11 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 10 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 9 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 8 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 7 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 6 PM $0.00443
+0.00%
$11.08 million $1,036
Jun 18, 5 PM $0.00443
+0.00%
$11.08 million $1,037
Jun 18, 4 PM $0.00443
+0.00%
$11.08 million $1,037
Jun 18, 3 PM $0.00443
+0.00%
$11.08 million $1,037
Jun 18, 2 PM $0.00443
+0.00%
$11.08 million $1,083
Jun 18, 1 PM $0.00443
+0.00%
$11.08 million $1,155
Jun 18, 12 PM $0.00443
+0.00%
$11.08 million $2,115
Jun 18, 11 AM $0.00443
+0.00%
$11.08 million $3,673
Jun 18, 10 AM $0.00443
+0.00%
$11.08 million $4,332
Jun 18, 9 AM $0.00443
+0.00%
$11.08 million $4,909
Jun 18, 8 AM $0.00443
-1.12%
$11.08 million $6,424
Jun 18, 7 AM $0.00448
-0.22%
$11.2 million $9,044
Jun 18, 6 AM $0.00449
+0.00%
$11.23 million $13,377
Jun 18, 5 AM $0.00449
+0.18%
$11.23 million $15,809
Jun 18, 4 AM $0.00448
-5.78%
$11.21 million $16,155
Jun 18, 3 AM $0.00476
-1.84%
$11.89 million $15,833
Jun 18, 2 AM $0.00485
+0.00%
$12.12 million $15,172
Jun 18, 1 AM $0.00485
+0.00%
$12.12 million $15,172
Jun 18, 12 AM $0.00485
+0.00%
$12.12 million $15,172
Jun 17, 11 PM $0.00485
+0.00%
$12.12 million $15,172
Jun 17, 10 PM $0.00485
+0.00%
$12.12 million $15,172
Jun 17, 9 PM $0.00485
+0.00%
$12.12 million $15,172
Jun 17, 8 PM $0.00485
+0.00%
$12.12 million $15,222
Jun 17, 7 PM $0.00485
+0.00%
$12.12 million $15,222
Jun 17, 6 PM $0.00485
+1.51%
$12.12 million $15,222
Jun 17, 5 PM $0.00477
+0.00%
$11.94 million $15,224
Jun 17, 4 PM $0.00477
+0.00%
$11.94 million $15,273
Jun 17, 3 PM $0.00477
-0.91%
$11.94 million $20,155
Jun 17, 2 PM $0.00482
+1.39%
$12.05 million $25,621
Jun 17, 1 PM $0.00475
-1.70%
$11.88 million $32,964
Jun 17, 7 AM $0.00424
-1.94%
$10.61 million $41,242
Jun 17, 6 AM $0.00437
+0.90%
$10.94 million $41,772
Jun 17, 5 AM $0.00433
+4.16%
$10.84 million $39,387
Jun 17, 4 AM $0.00416
-3.30%
$10.4 million $39,013
Jun 17, 3 AM $0.0043
-0.55%
$10.76 million $38,985
Jun 17, 2 AM $0.00433
+0.00%
$10.82 million $38,978
Jun 17, 1 AM $0.00433
+0.00%
$10.82 million $38,978
Jun 17, 12 AM $0.00433
+0.00%
$10.82 million $38,978