Nomoex Token Historical Data

NOMOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00523
+1.04%
$ 13.07 million $ 80,521
Mar 16, 9 PM $ 0.00517
+0.56%
$ 12.93 million $ 81,656
Mar 16, 8 PM $ 0.00514
+1.84%
$ 12.86 million $ 83,141
Mar 16, 7 PM $ 0.00505
+0.06%
$ 12.62 million $ 83,555
Mar 16, 6 PM $ 0.00504
+0.96%
$ 12.61 million $ 83,971
Mar 16, 5 PM $ 0.005
+0.00%
$ 12.49 million $ 83,952
Mar 16, 4 PM $ 0.005
+0.00%
$ 12.49 million $ 82,151
Mar 16, 3 PM $ 0.005
+0.00%
$ 12.49 million $ 80,630
Mar 16, 2 PM $ 0.005
+0.00%
$ 12.49 million $ 78,949
Mar 16, 1 PM $ 0.005
+0.00%
$ 12.49 million $ 77,133
Mar 16, 12 PM $ 0.005
-0.24%
$ 12.49 million $ 75,328
Mar 16, 11 AM $ 0.00501
-5.22%
$ 12.52 million $ 71,940
Mar 16, 10 AM $ 0.00528
-0.02%
$ 13.21 million $ 63,811
Mar 16, 9 AM $ 0.00528
+0.00%
$ 13.21 million $ 58,588
Mar 16, 8 AM $ 0.00528
+0.00%
$ 13.21 million $ 54,994
Mar 16, 7 AM $ 0.00528
+0.00%
$ 13.21 million $ 51,448
Mar 16, 6 AM $ 0.00529
+0.00%
$ 13.24 million $ 47,362
Mar 16, 5 AM $ 0.00529
+0.00%
$ 13.24 million $ 44,298
Mar 16, 4 AM $ 0.00529
-0.04%
$ 13.24 million $ 42,263
Mar 16, 3 AM $ 0.0053
+0.09%
$ 13.24 million $ 45,797
Mar 16, 2 AM $ 0.00529
-0.21%
$ 13.23 million $ 49,661
Mar 16, 1 AM $ 0.0053
+0.06%
$ 13.26 million $ 53,661
Mar 16, 12 AM $ 0.0053
+0.04%
$ 13.25 million $ 57,789
Mar 15, 11 PM $ 0.0053
+0.06%
$ 13.24 million $ 61,975
Mar 15, 10 PM $ 0.00529
-0.06%
$ 13.24 million $ 66,311
Mar 15, 9 PM $ 0.0053
-0.88%
$ 13.24 million $ 70,638
Mar 15, 8 PM $ 0.00534
-0.15%
$ 13.36 million $ 74,436
Mar 15, 7 PM $ 0.00535
+0.00%
$ 13.38 million $ 79,490
Mar 15, 6 PM $ 0.00535
+0.71%
$ 13.38 million $ 84,602
Mar 15, 5 PM $ 0.00531
+0.00%
$ 13.29 million $ 90,132
Mar 15, 4 PM $ 0.00531
-0.09%
$ 13.29 million $ 96,215
Mar 15, 3 PM $ 0.00532
-0.28%
$ 13.3 million $ 101,794
Mar 15, 2 PM $ 0.00533
+0.77%
$ 13.34 million $ 108,146
Mar 15, 1 PM $ 0.00529
+0.00%
$ 13.23 million $ 113,755
Mar 15, 12 PM $ 0.00529
+0.02%
$ 13.23 million $ 119,495
Mar 15, 11 AM $ 0.00529
+0.00%
$ 13.23 million $ 122,761
Mar 15, 10 AM $ 0.00529
+0.00%
$ 13.23 million $ 124,212
Mar 15, 9 AM $ 0.00529
-0.04%
$ 13.23 million $ 122,885
Mar 15, 8 AM $ 0.00529
-0.23%
$ 13.24 million $ 121,459
Mar 15, 7 AM $ 0.00529
+0.00%
$ 13.23 million $ 122,153
Mar 15, 6 AM $ 0.00529
+0.00%
$ 13.23 million $ 124,101
Mar 15, 5 AM $ 0.00529
+0.00%
$ 13.23 million $ 126,748
Mar 15, 4 AM $ 0.00529
+0.00%
$ 13.23 million $ 131,574
Mar 15, 3 AM $ 0.00529
-0.02%
$ 13.23 million $ 134,718
Mar 15, 2 AM $ 0.00529
-0.06%
$ 13.23 million $ 131,001
Mar 15, 1 AM $ 0.00529
+0.00%
$ 13.24 million $ 127,106
Mar 15, 12 AM $ 0.00529
-0.02%
$ 13.24 million $ 122,985
Mar 14, 11 PM $ 0.00529
-0.06%
$ 13.24 million $ 118,491
Mar 14, 10 PM $ 0.0053
+0.04%
$ 13.24 million $ 113,930
Mar 14, 9 PM $ 0.0053
+0.02%
$ 13.24 million $ 109,313