Nomoex Token Historical Data

NOMOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0067
+0.00%
$ 16.75 million $ 2,300
Jan 20, 4 AM $ 0.0067
+0.00%
$ 16.75 million $ 3,233
Jan 20, 3 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,178
Jan 20, 2 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,681
Jan 20, 1 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,782
Jan 20, 12 AM $ 0.0067
+0.00%
$ 16.75 million $ 5,057
Jan 19, 11 PM $ 0.0067
+0.00%
$ 16.75 million $ 5,498
Jan 19, 10 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,164
Jan 19, 9 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,512
Jan 19, 8 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,553
Jan 19, 7 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,817
Jan 19, 6 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,936
Jan 19, 5 PM $ 0.0067
+0.00%
$ 16.75 million $ 7,147
Jan 19, 4 PM $ 0.0067
+0.00%
$ 16.75 million $ 7,286
Jan 19, 3 PM $ 0.0067
-2.17%
$ 16.75 million $ 7,515
Jan 19, 2 PM $ 0.00685
-0.77%
$ 17.13 million $ 7,755
Jan 19, 1 PM $ 0.0069
-1.16%
$ 17.26 million $ 7,937
Jan 19, 12 PM $ 0.00698
+0.00%
$ 17.46 million $ 8,151
Jan 19, 11 AM $ 0.00698
+0.00%
$ 17.46 million $ 8,309
Jan 19, 10 AM $ 0.00698
+0.60%
$ 17.46 million $ 8,462
Jan 19, 9 AM $ 0.00694
+0.84%
$ 17.36 million $ 8,560
Jan 19, 8 AM $ 0.00688
+3.35%
$ 17.21 million $ 8,964
Jan 19, 7 AM $ 0.00666
+0.98%
$ 16.66 million $ 9,004
Jan 19, 6 AM $ 0.00659
+1.64%
$ 16.47 million $ 8,116
Jan 19, 5 AM $ 0.00648
-0.40%
$ 16.21 million $ 7,701
Jan 19, 4 AM $ 0.00651
+0.28%
$ 16.28 million $ 7,212
Jan 19, 3 AM $ 0.0065
+2.23%
$ 16.25 million $ 6,722
Jan 19, 2 AM $ 0.00636
-0.06%
$ 15.9 million $ 6,471
Jan 19, 1 AM $ 0.00636
-0.05%
$ 15.91 million $ 6,641
Jan 19, 12 AM $ 0.00639
+0.88%
$ 15.98 million $ 6,418
Jan 18, 11 PM $ 0.00634
-0.75%
$ 15.86 million $ 6,005
Jan 18, 10 PM $ 0.00641
+0.09%
$ 16.02 million $ 5,569
Jan 18, 9 PM $ 0.0064
+0.22%
$ 16 million $ 5,479
Jan 18, 8 PM $ 0.00639
-0.08%
$ 15.97 million $ 5,619
Jan 18, 7 PM $ 0.0064
-0.22%
$ 15.99 million $ 5,444
Jan 18, 6 PM $ 0.00641
+0.53%
$ 16.02 million $ 5,620
Jan 18, 5 PM $ 0.00637
+0.11%
$ 15.94 million $ 5,559
Jan 18, 4 PM $ 0.00637
+0.16%
$ 15.92 million $ 5,614
Jan 18, 3 PM $ 0.00636
+0.32%
$ 15.89 million $ 5,440
Jan 18, 2 PM $ 0.00634
-0.42%
$ 15.84 million $ 5,283
Jan 18, 1 PM $ 0.00636
+0.13%
$ 15.91 million $ 5,110
Jan 18, 12 PM $ 0.00636
-0.17%
$ 15.89 million $ 5,119
Jan 18, 11 AM $ 0.00636
-0.06%
$ 15.91 million $ 5,343
Jan 18, 10 AM $ 0.00637
-0.19%
$ 15.92 million $ 5,513
Jan 18, 9 AM $ 0.00638
+0.22%
$ 15.96 million $ 5,660
Jan 18, 8 AM $ 0.00637
+0.30%
$ 15.92 million $ 5,706
Jan 18, 7 AM $ 0.00635
-0.19%
$ 15.88 million $ 5,420
Jan 18, 6 AM $ 0.00637
-0.05%
$ 15.92 million $ 5,706
Jan 18, 5 AM $ 0.00637
+0.16%
$ 15.92 million $ 5,792
Jan 18, 4 AM $ 0.00636
-0.22%
$ 15.89 million $ 5,738