Nomoex Token Historical Data

NOMOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00637
+0.28%
$ 15.92 million $ 5,552
Jan 18, 2 AM $ 0.00635
+0.13%
$ 15.87 million $ 5,519
Jan 18, 1 AM $ 0.00634
-0.35%
$ 15.84 million $ 5,372
Jan 18, 12 AM $ 0.00636
-0.11%
$ 15.9 million $ 5,595
Jan 17, 11 PM $ 0.00637
+0.02%
$ 15.91 million $ 5,885
Jan 17, 10 PM $ 0.00637
-0.25%
$ 15.93 million $ 6,143
Jan 17, 9 PM $ 0.00638
-0.19%
$ 15.96 million $ 6,219
Jan 17, 8 PM $ 0.00639
+0.19%
$ 15.99 million $ 6,280
Jan 17, 7 PM $ 0.00638
-0.30%
$ 15.96 million $ 6,764
Jan 17, 6 PM $ 0.0064
+0.22%
$ 16 million $ 6,663
Jan 17, 5 PM $ 0.00639
+0.02%
$ 15.97 million $ 6,698
Jan 17, 4 PM $ 0.00639
-0.51%
$ 15.97 million $ 6,924
Jan 17, 3 PM $ 0.00642
+0.22%
$ 16.05 million $ 7,043
Jan 17, 2 PM $ 0.0064
+0.00%
$ 16 million $ 7,242
Jan 17, 1 PM $ 0.0064
+0.39%
$ 16.01 million $ 7,383
Jan 17, 12 PM $ 0.00638
-0.11%
$ 15.95 million $ 7,462
Jan 17, 11 AM $ 0.00638
+0.39%
$ 15.96 million $ 7,409
Jan 17, 10 AM $ 0.00636
-0.30%
$ 15.9 million $ 7,235
Jan 17, 9 AM $ 0.00638
+0.02%
$ 15.95 million $ 7,321
Jan 17, 8 AM $ 0.00638
+0.30%
$ 15.95 million $ 6,839
Jan 17, 7 AM $ 0.00636
-0.30%
$ 15.9 million $ 6,946
Jan 17, 6 AM $ 0.00638
-0.14%
$ 15.95 million $ 6,889
Jan 17, 5 AM $ 0.00638
-0.11%
$ 15.96 million $ 7,088
Jan 17, 4 AM $ 0.00639
-0.05%
$ 15.98 million $ 6,679
Jan 17, 3 AM $ 0.0064
+0.03%
$ 15.99 million $ 6,411
Jan 17, 2 AM $ 0.00639
-0.08%
$ 15.98 million $ 6,193
Jan 17, 1 AM $ 0.0064
-0.12%
$ 16 million $ 6,064
Jan 17, 12 AM $ 0.00641
-0.17%
$ 16.03 million $ 5,781
Jan 16, 11 PM $ 0.00642
+0.16%
$ 16.05 million $ 5,461
Jan 16, 10 PM $ 0.00641
-0.30%
$ 16.02 million $ 4,988
Jan 16, 9 PM $ 0.00643
+0.14%
$ 16.07 million $ 4,644
Jan 16, 8 PM $ 0.00643
+0.12%
$ 16.09 million $ 4,424
Jan 16, 7 PM $ 0.00643
-0.02%
$ 16.07 million $ 3,837
Jan 16, 6 PM $ 0.00643
-0.02%
$ 16.07 million $ 3,645
Jan 16, 5 PM $ 0.00642
+0.38%
$ 16.05 million $ 3,481
Jan 16, 4 PM $ 0.0064
-0.22%
$ 16 million $ 3,074
Jan 16, 3 PM $ 0.00641
+0.90%
$ 16.03 million $ 2,893
Jan 16, 2 PM $ 0.00636
-0.47%
$ 15.89 million $ 2,633
Jan 16, 1 PM $ 0.00639
+0.05%
$ 15.97 million $ 2,457
Jan 16, 12 PM $ 0.00638
+0.03%
$ 15.96 million $ 2,168
Jan 16, 11 AM $ 0.00638
+0.25%
$ 15.96 million $ 1,874
Jan 16, 10 AM $ 0.00637
-0.64%
$ 15.91 million $ 1,723
Jan 16, 9 AM $ 0.00641
-0.11%
$ 16.02 million $ 1,378
Jan 16, 8 AM $ 0.00642
+0.12%
$ 16.05 million $ 1,329
Jan 16, 7 AM $ 0.00642
-0.12%
$ 16.03 million $ 973
Jan 16, 6 AM $ 0.00642
+1.15%
$ 16.06 million $ 694
Jan 16, 5 AM $ 0.00635
+0.02%
$ 15.88 million $ 215
Jan 16, 4 AM $ 0.00635
-0.17%
$ 15.88 million $ 213
Jan 16, 3 AM $ 0.00636
+0.00%
$ 15.9 million $ 212
Jan 16, 2 AM $ 0.00636
+0.00%
$ 15.9 million $ 215