Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.00433
+0.00%
$10.82 million $38,978
Jun 16, 10 PM $0.00433
+0.00%
$10.82 million $38,978
Jun 16, 4 PM $0.00509
+1.52%
$12.72 million $37,943
Jun 16, 3 PM $0.00501
+2.37%
$12.53 million $34,100
Jun 16, 2 PM $0.00489
+2.30%
$12.22 million $28,522
Jun 16, 1 PM $0.00478
-6.73%
$11.95 million $21,179
Jun 16, 12 PM $0.00512
-0.60%
$12.81 million $17,133
Jun 16, 11 AM $0.00515
-4.96%
$12.88 million $13,155
Jun 16, 10 AM $0.00542
+0.07%
$13.56 million $10,058
Jun 16, 9 AM $0.00542
+1.50%
$13.55 million $8,587
Jun 16, 8 AM $0.00534
-1.51%
$13.35 million $8,767
Jun 16, 7 AM $0.00542
+3.57%
$13.55 million $20,112
Jun 16, 6 AM $0.00523
-0.13%
$13.09 million $16,714
Jun 16, 5 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 16, 4 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 16, 3 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 16, 2 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 16, 1 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 16, 12 AM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 11 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 10 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 9 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 8 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 7 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 6 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 5 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 4 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 3 PM $0.00524
+0.00%
$13.1 million $19,620
Jun 15, 2 PM $0.00524
+1.33%
$13.1 million $19,620
Jun 15, 1 PM $0.00517
+0.00%
$12.93 million $19,617
Jun 15, 12 PM $0.00517
-0.35%
$12.93 million $19,617
Jun 15, 11 AM $0.00519
+0.00%
$12.97 million $19,862
Jun 15, 10 AM $0.00519
-3.03%
$12.97 million $19,862
Jun 15, 9 AM $0.00535
-2.94%
$13.38 million $22,144
Jun 15, 8 AM $0.0055
+2.82%
$13.76 million $29,778
Jun 15, 7 AM $0.00535
+0.79%
$13.38 million $29,915
Jun 15, 6 AM $0.00531
+0.38%
$13.28 million $30,100
Jun 15, 5 AM $0.00529
+0.00%
$13.22 million $30,275
Jun 15, 4 AM $0.00529
+0.00%
$13.22 million $31,424
Jun 15, 3 AM $0.00529
+0.00%
$13.22 million $31,424
Jun 15, 2 AM $0.00529
+0.00%
$13.22 million $31,424
Jun 15, 1 AM $0.00529
+0.00%
$13.22 million $31,424
Jun 15, 12 AM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 11 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 10 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 9 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 8 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 7 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 6 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 5 PM $0.00529
+0.00%
$13.22 million $31,424