Nomoex Token Historical Data

NOMOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00636
+0.00%
$ 15.9 million $ 215
Jan 16, 1 AM $ 0.00636
+0.00%
$ 15.9 million $ 247
Jan 16, 12 AM $ 0.00636
+0.00%
$ 15.9 million $ 272
Jan 15, 11 PM $ 0.00636
+0.00%
$ 15.9 million $ 295
Jan 15, 10 PM $ 0.00636
+0.00%
$ 15.9 million $ 324
Jan 15, 9 PM $ 0.00636
+0.25%
$ 15.9 million $ 359
Jan 15, 8 PM $ 0.00634
-0.44%
$ 15.86 million $ 375
Jan 15, 7 PM $ 0.00637
+0.39%
$ 15.93 million $ 431
Jan 15, 6 PM $ 0.00635
-0.19%
$ 15.89 million $ 446
Jan 15, 5 PM $ 0.00636
-0.50%
$ 15.9 million $ 494
Jan 15, 4 PM $ 0.00639
+0.00%
$ 15.98 million $ 679
Jan 15, 3 PM $ 0.00639
-0.08%
$ 15.98 million $ 805
Jan 15, 2 PM $ 0.0064
-0.20%
$ 15.99 million $ 753
Jan 15, 1 PM $ 0.00641
+0.61%
$ 16.02 million $ 709
Jan 15, 12 PM $ 0.00637
+0.25%
$ 15.93 million $ 697
Jan 15, 11 AM $ 0.00635
-0.25%
$ 15.89 million $ 687
Jan 15, 10 AM $ 0.00637
-0.44%
$ 15.93 million $ 667
Jan 15, 9 AM $ 0.0064
+0.00%
$ 16 million $ 666
Jan 15, 8 AM $ 0.0064
+0.00%
$ 16 million $ 666
Jan 15, 7 AM $ 0.0064
+0.17%
$ 16 million $ 666
Jan 15, 6 AM $ 0.00639
-0.62%
$ 15.97 million $ 644
Jan 15, 5 AM $ 0.00643
+0.00%
$ 16.07 million $ 634
Jan 15, 4 AM $ 0.00643
+1.56%
$ 16.07 million $ 634
Jan 15, 3 AM $ 0.00633
-0.20%
$ 15.82 million $ 630
Jan 15, 2 AM $ 0.00634
-0.58%
$ 15.86 million $ 627
Jan 15, 1 AM $ 0.00638
+0.43%
$ 15.95 million $ 595
Jan 15, 12 AM $ 0.00635
-1.14%
$ 15.88 million $ 570
Jan 14, 11 PM $ 0.00642
+0.80%
$ 16.06 million $ 547
Jan 14, 10 PM $ 0.00637
+0.25%
$ 15.94 million $ 518
Jan 14, 9 PM $ 0.00636
+0.02%
$ 15.89 million $ 485
Jan 14, 8 PM $ 0.00635
-0.02%
$ 15.88 million $ 466
Jan 14, 7 PM $ 0.00635
-0.56%
$ 15.89 million $ 405
Jan 14, 6 PM $ 0.00639
+0.88%
$ 15.98 million $ 385
Jan 14, 5 PM $ 0.00633
+0.13%
$ 15.84 million $ 315
Jan 14, 4 PM $ 0.00633
+0.21%
$ 15.83 million $ 145
Jan 14, 3 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 2 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 1 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 12 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 11 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 10 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 9 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,852
Jan 14, 8 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,854
Jan 14, 7 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,854
Jan 14, 6 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 5 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 4 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 3 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 2 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 1 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855