Nomoex Token Historical Data

NOMOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00533
+0.76%
$ 13.33 million $ 73,753
Mar 12, 8 PM $ 0.00529
+1.79%
$ 13.22 million $ 74,027
Mar 12, 7 PM $ 0.0052
+0.00%
$ 12.99 million $ 74,601
Mar 12, 6 PM $ 0.0052
+0.00%
$ 12.99 million $ 76,790
Mar 12, 5 PM $ 0.0052
+0.04%
$ 12.99 million $ 78,870
Mar 12, 4 PM $ 0.00519
+0.04%
$ 12.99 million $ 80,075
Mar 12, 3 PM $ 0.00519
+0.00%
$ 12.98 million $ 77,838
Mar 12, 2 PM $ 0.00519
+0.00%
$ 12.98 million $ 74,876
Mar 12, 1 PM $ 0.00519
-0.06%
$ 12.98 million $ 72,497
Mar 12, 12 PM $ 0.0052
-0.36%
$ 12.99 million $ 70,882
Mar 12, 11 AM $ 0.00521
+0.08%
$ 13.04 million $ 68,708
Mar 12, 10 AM $ 0.00521
+0.17%
$ 13.04 million $ 66,758
Mar 12, 9 AM $ 0.00521
-0.06%
$ 13.02 million $ 64,886
Mar 12, 8 AM $ 0.00521
+0.33%
$ 13.03 million $ 62,795
Mar 12, 7 AM $ 0.0052
-0.13%
$ 13 million $ 62,409
Mar 12, 6 AM $ 0.00521
-0.02%
$ 13.03 million $ 63,585
Mar 12, 5 AM $ 0.00521
+0.17%
$ 13.03 million $ 64,000
Mar 12, 4 AM $ 0.00521
-0.12%
$ 13.02 million $ 64,310
Mar 12, 3 AM $ 0.00521
-0.08%
$ 13.03 million $ 64,494
Mar 12, 2 AM $ 0.00522
-0.06%
$ 13.04 million $ 65,387
Mar 12, 1 AM $ 0.00522
-0.10%
$ 13.04 million $ 64,295
Mar 12, 12 AM $ 0.00522
-0.29%
$ 13.04 million $ 62,562
Mar 11, 11 PM $ 0.00523
+0.21%
$ 13.08 million $ 60,930
Mar 11, 10 PM $ 0.00522
-0.19%
$ 13.04 million $ 59,272
Mar 11, 9 PM $ 0.00523
+0.04%
$ 13.07 million $ 57,613
Mar 11, 8 PM $ 0.00523
+0.15%
$ 13.07 million $ 55,988
Mar 11, 7 PM $ 0.00521
-0.04%
$ 13.04 million $ 54,665
Mar 11, 6 PM $ 0.00522
-0.32%
$ 13.04 million $ 53,382
Mar 11, 5 PM $ 0.00523
+0.08%
$ 13.09 million $ 52,196
Mar 11, 4 PM $ 0.00523
-0.04%
$ 13.08 million $ 50,693
Mar 11, 3 PM $ 0.00523
+0.10%
$ 13.07 million $ 49,309
Mar 11, 2 PM $ 0.00522
-0.06%
$ 13.06 million $ 48,117
Mar 11, 1 PM $ 0.00523
+0.48%
$ 13.07 million $ 45,956
Mar 11, 12 PM $ 0.00521
-0.74%
$ 13.03 million $ 43,555
Mar 11, 11 AM $ 0.0052
+0.12%
$ 13.01 million $ 41,648
Mar 11, 10 AM $ 0.0052
-0.17%
$ 12.99 million $ 39,887
Mar 11, 9 AM $ 0.00521
+0.06%
$ 13.02 million $ 38,560
Mar 11, 8 AM $ 0.0052
-0.04%
$ 13.01 million $ 37,558
Mar 11, 7 AM $ 0.00521
+0.04%
$ 13.04 million $ 36,269
Mar 11, 6 AM $ 0.00521
+0.00%
$ 13.03 million $ 35,253
Mar 11, 5 AM $ 0.00521
-0.04%
$ 13.03 million $ 34,810
Mar 11, 4 AM $ 0.00522
+0.04%
$ 13.05 million $ 34,875
Mar 11, 3 AM $ 0.00522
-0.31%
$ 13.04 million $ 34,870
Mar 11, 2 AM $ 0.00523
-1.02%
$ 13.07 million $ 34,098
Mar 11, 1 AM $ 0.00529
+0.04%
$ 13.22 million $ 35,135
Mar 11, 12 AM $ 0.00529
+0.00%
$ 13.22 million $ 35,747
Mar 10, 11 PM $ 0.00529
+0.09%
$ 13.21 million $ 35,982
Mar 10, 10 PM $ 0.00528
-0.02%
$ 13.21 million $ 36,342
Mar 10, 9 PM $ 0.00528
+0.49%
$ 13.21 million $ 37,048
Mar 10, 8 PM $ 0.00526
-0.17%
$ 13.15 million $ 37,766