Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 4 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 3 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 2 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 1 PM $0.00529
+0.00%
$13.22 million $31,424
Jun 14, 12 PM $0.00529
-1.49%
$13.22 million $31,424
Jun 14, 11 AM $0.00537
+0.00%
$13.43 million $31,174
Jun 14, 10 AM $0.00537
+3.99%
$13.43 million $31,174
Jun 14, 9 AM $0.00515
+3.50%
$12.88 million $28,783
Jun 14, 8 AM $0.00498
+3.75%
$12.45 million $18,225
Jun 14, 7 AM $0.0048
-10.00%
$11.99 million $9,515
Jun 14, 6 AM $0.00533
-1.28%
$13.33 million $10,983
Jun 14, 5 AM $0.0054
+0.19%
$13.5 million $16,122
Jun 14, 4 AM $0.00539
+0.00%
$13.47 million $26,543
Jun 14, 3 AM $0.00539
+0.00%
$13.47 million $26,553
Jun 14, 2 AM $0.00539
+0.00%
$13.47 million $26,553
Jun 14, 1 AM $0.00539
+0.00%
$13.47 million $26,553
Jun 14, 12 AM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 11 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 10 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 9 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 8 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 7 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 6 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 5 PM $0.00539
+0.00%
$13.47 million $26,553
Jun 13, 4 PM $0.00539
+0.00%
$13.47 million $26,556
Jun 13, 3 PM $0.00539
+0.00%
$13.47 million $26,556
Jun 13, 2 PM $0.00539
+0.00%
$13.47 million $26,556
Jun 13, 1 PM $0.00539
+0.00%
$13.47 million $26,572
Jun 13, 12 PM $0.00539
+0.00%
$13.47 million $26,579
Jun 13, 11 AM $0.00539
+0.00%
$13.47 million $27,434
Jun 13, 10 AM $0.00539
+0.00%
$13.47 million $27,852
Jun 13, 9 AM $0.00539
+1.20%
$13.47 million $29,645
Jun 13, 8 AM $0.00531
+4.59%
$13.29 million $29,740
Jun 13, 7 AM $0.00508
+1.76%
$12.7 million $34,657
Jun 13, 6 AM $0.00493
-1.52%
$12.31 million $40,224
Jun 13, 5 AM $0.005
+0.10%
$12.51 million $33,381
Jun 13, 4 AM $0.005
-1.81%
$12.49 million $21,669
Jun 13, 3 AM $0.00509
+0.00%
$12.72 million $21,666
Jun 13, 2 AM $0.00509
+0.00%
$12.72 million $22,034
Jun 13, 1 AM $0.00509
+0.00%
$12.72 million $25,164
Jun 13, 12 AM $0.00509
+0.00%
$12.72 million $25,951
Jun 12, 11 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 10 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 9 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 8 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 7 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 6 PM $0.00509
+0.00%
$12.72 million $25,967
Jun 12, 5 PM $0.00509
-1.09%
$12.72 million $25,967
Jun 12, 4 PM $0.00514
+0.00%
$12.86 million $25,963