Nomoex Token Historical Data

NOMOX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 9 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 8 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 7 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 6 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 5 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 4 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 3 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 2 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 1 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 12 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 11 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 10 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 9 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 8 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 7 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 6 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 5 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 4 PM $ 0.0046
-0.95%
$ 11.51 million $ 8,416
Apr 27, 3 PM $ 0.00465
+3.08%
$ 11.62 million $ 8,351
Apr 27, 2 PM $ 0.0045
+1.81%
$ 11.26 million $ 5,170
Apr 27, 1 PM $ 0.00442
+0.84%
$ 11.06 million $ 3,655
Apr 27, 12 PM $ 0.00438
+0.46%
$ 10.96 million $ 373
Apr 27, 3 AM $ 0.00436
+0.00%
$ 10.9 million $ 16
Apr 27, 2 AM $ 0.00436
+0.00%
$ 10.9 million $ 16
Apr 27, 1 AM $ 0.00436
+0.00%
$ 10.9 million $ 70
Apr 27, 12 AM $ 0.00436
+0.00%
$ 10.9 million $ 229
Apr 26, 11 PM $ 0.00436
+0.00%
$ 10.9 million $ 1,953
Apr 26, 10 PM $ 0.00436
+0.00%
$ 10.9 million $ 10,450
Apr 26, 9 PM $ 0.00436
+0.00%
$ 10.9 million $ 15,408
Apr 26, 8 PM $ 0.00436
+0.00%
$ 10.9 million $ 17,571
Apr 26, 7 PM $ 0.00436
+0.00%
$ 10.9 million $ 17,621
Apr 26, 6 PM $ 0.00436
+0.00%
$ 10.9 million $ 18,733
Apr 26, 5 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,808
Apr 26, 4 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,883
Apr 26, 3 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 2 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 1 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 12 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 11 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 10 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 9 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 8 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 7 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 6 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 5 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 4 AM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
Apr 26, 3 AM $ 0.00436
-0.02%
$ 10.9 million $ 29,525
Apr 26, 2 AM $ 0.00436
-0.09%
$ 10.91 million $ 29,509
Apr 26, 1 AM $ 0.00436
+0.83%
$ 10.91 million $ 29,455