Nomoex Token Historical Data

NOMOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 14, 12 AM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 11 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 10 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 9 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 8 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 7 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 6 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 5 PM $ 0.00632
+0.00%
$ 15.79 million $ 2,855
Jan 13, 4 PM $ 0.00632
-0.86%
$ 15.79 million $ 2,857
Jan 13, 3 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 2 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 1 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 12 PM $ 0.00637
+0.00%
$ 15.93 million $ 5
Jan 13, 11 AM $ 0.00637
+0.00%
$ 15.93 million $ 69
Jan 13, 10 AM $ 0.00637
+0.00%
$ 15.93 million $ 69
Jan 13, 9 AM $ 0.00637
-1.06%
$ 15.93 million $ 69
Jan 13, 8 AM $ 0.00644
+0.00%
$ 16.1 million $ 67
Jan 13, 7 AM $ 0.00644
-0.43%
$ 16.1 million $ 67
Jan 13, 6 AM $ 0.00647
+0.00%
$ 16.17 million $ 66
Jan 13, 5 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 4 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 3 AM $ 0.00647
+0.00%
$ 16.17 million $ 69
Jan 13, 2 AM $ 0.00647
+0.00%
$ 16.17 million $ 77
Jan 13, 1 AM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 13, 12 AM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 11 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 10 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 9 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 8 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 7 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 6 PM $ 0.00647
+0.00%
$ 16.17 million $ 155
Jan 12, 5 PM $ 0.00647
+3.14%
$ 16.17 million $ 175
Jan 12, 4 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 3 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 2 PM $ 0.00627
+0.00%
$ 15.68 million $ 173
Jan 12, 12 PM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 11 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 10 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 9 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 8 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 7 AM $ 0.0069
+0.00%
$ 17.25 million $ 109
Jan 12, 6 AM $ 0.0069
-1.72%
$ 17.25 million $ 109
Jan 12, 5 AM $ 0.00702
+0.00%
$ 17.56 million $ 105
Jan 12, 4 AM $ 0.00702
+0.00%
$ 17.56 million $ 105
Jan 12, 3 AM $ 0.00702
-0.59%
$ 17.56 million $ 105
Jan 12, 2 AM $ 0.00706
+5.21%
$ 17.66 million $ 98
Jan 12, 1 AM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 12, 12 AM $ 0.0064
+0.00%
$ 16 million $ 20
Jan 11, 11 PM $ 0.0064
+0.00%
$ 16 million $ 20