Nomoex Token Historical Data

NOMOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00528
+0.49%
$ 13.21 million $ 37,048
Mar 10, 8 PM $ 0.00526
-0.17%
$ 13.15 million $ 37,766
Mar 10, 7 PM $ 0.00527
-0.02%
$ 13.17 million $ 37,921
Mar 10, 6 PM $ 0.00527
+0.42%
$ 13.17 million $ 38,154
Mar 10, 5 PM $ 0.00525
-0.32%
$ 13.13 million $ 38,125
Mar 10, 4 PM $ 0.00527
+0.88%
$ 13.19 million $ 38,089
Mar 10, 3 PM $ 0.00522
-0.10%
$ 13.05 million $ 37,393
Mar 10, 2 PM $ 0.00522
-0.17%
$ 13.06 million $ 36,483
Mar 10, 1 PM $ 0.00523
+0.00%
$ 13.08 million $ 38,673
Mar 10, 12 PM $ 0.00523
+0.23%
$ 13.08 million $ 40,423
Mar 10, 11 AM $ 0.00522
-0.06%
$ 13.05 million $ 41,096
Mar 10, 10 AM $ 0.00522
-0.04%
$ 13.05 million $ 41,289
Mar 10, 9 AM $ 0.00524
+0.34%
$ 13.1 million $ 46,631
Mar 10, 8 AM $ 0.00522
+0.02%
$ 13.05 million $ 51,266
Mar 10, 7 AM $ 0.00522
-0.21%
$ 13.05 million $ 56,061
Mar 10, 6 AM $ 0.00523
+0.00%
$ 13.08 million $ 60,096
Mar 10, 5 AM $ 0.00523
+0.15%
$ 13.07 million $ 63,249
Mar 10, 4 AM $ 0.00522
-0.11%
$ 13.05 million $ 60,926
Mar 10, 3 AM $ 0.00522
+0.06%
$ 13.06 million $ 58,566
Mar 10, 2 AM $ 0.00522
-0.67%
$ 13.05 million $ 56,361
Mar 10, 1 AM $ 0.00525
-0.36%
$ 13.13 million $ 54,276
Mar 10, 12 AM $ 0.00527
+0.02%
$ 13.18 million $ 53,121
Mar 9, 11 PM $ 0.00527
+0.53%
$ 13.18 million $ 52,318
Mar 9, 10 PM $ 0.00525
+0.17%
$ 13.12 million $ 51,404
Mar 9, 9 PM $ 0.00524
+0.13%
$ 13.09 million $ 50,100
Mar 9, 8 PM $ 0.00523
-0.04%
$ 13.08 million $ 48,774
Mar 9, 7 PM $ 0.00523
-0.19%
$ 13.08 million $ 47,687
Mar 9, 6 PM $ 0.00524
-0.42%
$ 13.11 million $ 48,493
Mar 9, 5 PM $ 0.00526
-0.47%
$ 13.16 million $ 49,420
Mar 9, 4 PM $ 0.00529
-0.38%
$ 13.23 million $ 50,371
Mar 9, 3 PM $ 0.00531
+0.04%
$ 13.27 million $ 51,993
Mar 9, 2 PM $ 0.00531
-1.03%
$ 13.27 million $ 53,786
Mar 9, 1 PM $ 0.00536
+0.90%
$ 13.39 million $ 52,834
Mar 9, 12 PM $ 0.00531
-1.10%
$ 13.28 million $ 52,200
Mar 9, 11 AM $ 0.00537
+2.27%
$ 13.41 million $ 52,561
Mar 9, 10 AM $ 0.00524
-0.11%
$ 13.1 million $ 53,352
Mar 9, 9 AM $ 0.00525
-0.34%
$ 13.12 million $ 48,456
Mar 9, 8 AM $ 0.00527
+0.40%
$ 13.16 million $ 44,124
Mar 9, 7 AM $ 0.00525
-0.77%
$ 13.14 million $ 40,440
Mar 9, 6 AM $ 0.00528
-0.30%
$ 13.19 million $ 36,342
Mar 9, 5 AM $ 0.00529
-0.21%
$ 13.22 million $ 32,978
Mar 9, 4 AM $ 0.0053
+0.11%
$ 13.25 million $ 35,025
Mar 9, 3 AM $ 0.00529
+0.13%
$ 13.24 million $ 37,157
Mar 9, 2 AM $ 0.00529
+0.11%
$ 13.22 million $ 38,305
Mar 9, 1 AM $ 0.00528
+0.11%
$ 13.2 million $ 38,362
Mar 9, 12 AM $ 0.00527
+0.08%
$ 13.18 million $ 38,768
Mar 8, 11 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 10 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 9 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 8 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962