Nomoex Token Historical Data

NOMOX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00436
+0.83%
$ 10.91 million $ 29,455
Apr 26, 12 AM $ 0.00433
+0.07%
$ 10.82 million $ 29,296
Apr 25, 11 PM $ 0.00432
+2.93%
$ 10.81 million $ 27,722
Apr 25, 10 PM $ 0.00419
+2.47%
$ 10.48 million $ 19,145
Apr 25, 9 PM $ 0.00408
-1.59%
$ 10.21 million $ 14,200
Apr 25, 8 PM $ 0.00415
-6.80%
$ 10.38 million $ 11,954
Apr 25, 7 PM $ 0.00445
-0.04%
$ 11.13 million $ 11,904
Apr 25, 6 PM $ 0.00445
+3.39%
$ 11.12 million $ 10,846
Apr 25, 5 PM $ 0.0043
+1.58%
$ 10.74 million $ 4,821
Apr 25, 4 PM $ 0.00423
+0.64%
$ 10.57 million $ 648
Apr 24, 10 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 9 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 8 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 7 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 6 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 5 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 4 AM $ 0.0042
+0.00%
$ 10.5 million $ 10
Apr 24, 3 AM $ 0.0042
+0.00%
$ 10.5 million $ 11
Apr 24, 2 AM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 24, 1 AM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 24, 12 AM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 11 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 10 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 9 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 8 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 7 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 6 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 5 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 4 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 3 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 2 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 1 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 12 PM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 11 AM $ 0.0042
+0.00%
$ 10.5 million $ 12
Apr 23, 10 AM $ 0.0042
+0.05%
$ 10.5 million $ 12
Apr 23, 9 AM $ 0.0042
+0.00%
$ 10.49 million $ 3
Apr 23, 8 AM $ 0.0042
+0.00%
$ 10.49 million $ 3
Apr 23, 7 AM $ 0.0042
+0.00%
$ 10.49 million $ 3,424
Apr 23, 6 AM $ 0.0042
+0.00%
$ 10.49 million $ 8,400
Apr 23, 5 AM $ 0.0042
+0.00%
$ 10.49 million $ 9,606
Apr 23, 4 AM $ 0.0042
-0.66%
$ 10.49 million $ 9,606
Apr 23, 3 AM $ 0.00423
-0.84%
$ 10.56 million $ 9,604
Apr 23, 2 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 23, 1 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 23, 12 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 11 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 10 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 9 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 8 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 7 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603