Nomoex Token Historical Data

NOMOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 7 PM $ 0.00527
+0.00%
$ 13.17 million $ 39,158
Mar 8, 6 PM $ 0.00527
+0.00%
$ 13.18 million $ 37,193
Mar 8, 5 PM $ 0.00527
+0.09%
$ 13.18 million $ 35,394
Mar 8, 4 PM $ 0.00527
-0.13%
$ 13.16 million $ 33,937
Mar 8, 3 PM $ 0.00527
+0.13%
$ 13.18 million $ 33,086
Mar 8, 2 PM $ 0.00527
+0.02%
$ 13.16 million $ 33,790
Mar 8, 1 PM $ 0.00526
+0.04%
$ 13.16 million $ 34,422
Mar 8, 12 PM $ 0.00526
+0.27%
$ 13.16 million $ 34,771
Mar 8, 11 AM $ 0.00525
-0.81%
$ 13.12 million $ 35,082
Mar 8, 10 AM $ 0.00525
+0.11%
$ 13.13 million $ 35,197
Mar 8, 9 AM $ 0.00525
+0.13%
$ 13.13 million $ 35,237
Mar 8, 8 AM $ 0.00524
+1.53%
$ 13.11 million $ 35,654
Mar 8, 7 AM $ 0.00517
-0.79%
$ 12.92 million $ 37,619
Mar 8, 6 AM $ 0.00521
+0.10%
$ 13.02 million $ 44,883
Mar 8, 5 AM $ 0.00521
-1.05%
$ 13.02 million $ 50,015
Mar 8, 4 AM $ 0.00526
-0.83%
$ 13.16 million $ 48,977
Mar 8, 3 AM $ 0.00531
-1.15%
$ 13.27 million $ 47,467
Mar 8, 2 AM $ 0.00537
+0.83%
$ 13.43 million $ 46,984
Mar 8, 1 AM $ 0.00533
-0.80%
$ 13.31 million $ 48,072
Mar 8, 12 AM $ 0.00537
+0.32%
$ 13.42 million $ 49,145
Mar 7, 11 PM $ 0.00535
+0.00%
$ 13.38 million $ 49,592
Mar 7, 10 PM $ 0.00535
+0.00%
$ 13.38 million $ 50,285
Mar 7, 9 PM $ 0.00535
+0.00%
$ 13.38 million $ 51,585
Mar 7, 8 PM $ 0.00535
-0.93%
$ 13.38 million $ 52,046
Mar 7, 7 PM $ 0.0054
+0.00%
$ 13.51 million $ 52,790
Mar 7, 6 PM $ 0.0054
+0.00%
$ 13.51 million $ 54,165
Mar 7, 5 PM $ 0.0054
+0.19%
$ 13.51 million $ 54,880
Mar 7, 4 PM $ 0.00538
+1.66%
$ 13.46 million $ 55,574
Mar 7, 3 PM $ 0.00529
-0.21%
$ 13.23 million $ 55,508
Mar 7, 2 PM $ 0.0053
+0.11%
$ 13.26 million $ 54,095
Mar 7, 1 PM $ 0.0053
+0.28%
$ 13.25 million $ 56,199
Mar 7, 12 PM $ 0.00528
+0.42%
$ 13.21 million $ 58,399
Mar 7, 11 AM $ 0.00525
+0.08%
$ 13.13 million $ 60,286
Mar 7, 10 AM $ 0.00525
+0.19%
$ 13.12 million $ 62,547
Mar 7, 9 AM $ 0.00524
-0.02%
$ 13.09 million $ 64,852
Mar 7, 8 AM $ 0.00524
+0.04%
$ 13.09 million $ 66,360
Mar 7, 7 AM $ 0.00524
-2.44%
$ 13.1 million $ 65,550
Mar 7, 6 AM $ 0.00537
-0.65%
$ 13.43 million $ 60,928
Mar 7, 5 AM $ 0.00541
-0.09%
$ 13.52 million $ 57,982
Mar 7, 4 AM $ 0.00541
+0.17%
$ 13.52 million $ 59,710
Mar 7, 3 AM $ 0.0054
-0.06%
$ 13.5 million $ 58,916
Mar 7, 2 AM $ 0.0054
-0.04%
$ 13.51 million $ 58,160
Mar 7, 1 AM $ 0.0054
-0.09%
$ 13.5 million $ 56,864
Mar 7, 12 AM $ 0.0054
-0.13%
$ 13.51 million $ 55,265
Mar 6, 11 PM $ 0.0054
+0.02%
$ 13.5 million $ 54,591
Mar 6, 10 PM $ 0.0054
-0.44%
$ 13.5 million $ 53,901
Mar 6, 9 PM $ 0.00542
+0.39%
$ 13.55 million $ 52,601
Mar 6, 8 PM $ 0.0054
-0.13%
$ 13.5 million $ 52,143
Mar 6, 7 PM $ 0.0054
-0.75%
$ 13.51 million $ 51,195