Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00109
-0.36%
$ 2.73 million $ 10,025
Aug 3, 3 PM $ 0.0011
+0.46%
$ 2.75 million $ 9,999
Aug 3, 2 PM $ 0.00109
-0.27%
$ 2.73 million $ 9,994
Aug 3, 1 PM $ 0.0011
+0.00%
$ 2.74 million $ 9,999
Aug 3, 12 PM $ 0.0011
+0.46%
$ 2.74 million $ 10,211
Aug 3, 11 AM $ 0.00109
+0.46%
$ 2.73 million $ 8,584
Aug 3, 10 AM $ 0.00109
+0.00%
$ 2.71 million $ 5,687
Aug 3, 9 AM $ 0.00109
-0.09%
$ 2.71 million $ 5,727
Aug 3, 8 AM $ 0.00109
+0.00%
$ 2.72 million $ 11,463
Aug 3, 7 AM $ 0.00109
+0.00%
$ 2.72 million $ 14,940
Aug 3, 6 AM $ 0.00109
+0.00%
$ 2.72 million $ 14,940
Aug 3, 5 AM $ 0.00109
+0.00%
$ 2.72 million $ 14,940
Aug 3, 4 AM $ 0.00109
+0.00%
$ 2.72 million $ 14,936
Aug 3, 3 AM $ 0.00109
+0.00%
$ 2.72 million $ 16,359
Aug 3, 2 AM $ 0.00109
+0.00%
$ 2.72 million $ 16,359
Aug 3, 1 AM $ 0.00109
+0.00%
$ 2.72 million $ 16,371
Aug 3, 12 AM $ 0.00109
+0.00%
$ 2.72 million $ 16,381
Aug 2, 11 PM $ 0.00109
+0.00%
$ 2.72 million $ 16,381
Aug 2, 10 PM $ 0.00109
+0.00%
$ 2.72 million $ 16,385
Aug 2, 9 PM $ 0.00109
-27.27%
$ 2.72 million $ 16,375
Aug 2, 8 PM $ 0.0015
+34.05%
$ 3.74 million $ 15,453
Aug 2, 7 PM $ 0.00111
+7.43%
$ 2.79 million $ 14,746
Aug 2, 6 PM $ 0.00104
+0.00%
$ 2.59 million $ 11,294
Aug 2, 5 PM $ 0.00104
+1.47%
$ 2.59 million $ 11,294
Aug 2, 4 PM $ 0.00102
+0.00%
$ 2.56 million $ 11,217
Aug 2, 3 PM $ 0.00102
+0.00%
$ 2.56 million $ 11,217
Aug 2, 2 PM $ 0.00102
+0.00%
$ 2.56 million $ 11,220
Aug 2, 1 PM $ 0.00102
+0.00%
$ 2.56 million $ 11,206
Aug 2, 12 PM $ 0.00102
-0.10%
$ 2.56 million $ 11,018
Aug 2, 11 AM $ 0.00102
+0.00%
$ 2.56 million $ 16,035
Aug 2, 10 AM $ 0.00102
-0.39%
$ 2.56 million $ 20,286
Aug 2, 9 AM $ 0.00102
+1.09%
$ 2.56 million $ 20,452
Aug 2, 8 AM $ 0.00101
+0.70%
$ 2.53 million $ 14,695
Aug 2, 7 AM $ 0.00101
+0.00%
$ 2.52 million $ 11,201
Aug 2, 6 AM $ 0.00101
+0.00%
$ 2.52 million $ 11,219
Aug 2, 5 AM $ 0.00101
+0.00%
$ 2.52 million $ 12,313
Aug 2, 4 AM $ 0.00101
-0.59%
$ 2.52 million $ 12,789
Aug 2, 3 AM $ 0.00101
+0.00%
$ 2.53 million $ 11,369
Aug 2, 2 AM $ 0.00101
-0.78%
$ 2.53 million $ 11,369
Aug 2, 1 AM $ 0.00102
+0.79%
$ 2.55 million $ 11,362
Aug 2, 12 AM $ 0.00101
+0.00%
$ 2.53 million $ 11,352
Aug 1, 11 PM $ 0.00101
-0.39%
$ 2.53 million $ 11,353
Aug 1, 10 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,349
Aug 1, 9 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,349
Aug 1, 8 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,384
Aug 1, 7 PM $ 0.00102
+0.10%
$ 2.54 million $ 11,461
Aug 1, 6 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,505
Aug 1, 5 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,646
Aug 1, 4 PM $ 0.00102
+0.00%
$ 2.54 million $ 11,682
Aug 1, 3 PM $ 0.00102
+0.30%
$ 2.54 million $ 12,274