Nomoex Token Historical Data

NOMOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00364
-0.05%
$ 9.11 million $ 2,633
Apr 17, 6 AM $ 0.00364
-2.83%
$ 9.11 million $ 2,619
Apr 17, 5 AM $ 0.00375
-0.19%
$ 9.38 million $ 2,517
Apr 17, 4 AM $ 0.00376
+0.08%
$ 9.39 million $ 2,414
Apr 17, 3 AM $ 0.00375
+0.03%
$ 9.38 million $ 2,256
Apr 17, 2 AM $ 0.00375
-0.08%
$ 9.38 million $ 2,392
Apr 17, 1 AM $ 0.00375
-0.27%
$ 9.38 million $ 2,339
Apr 17, 12 AM $ 0.00376
-0.05%
$ 9.4 million $ 2,296
Apr 16, 11 PM $ 0.00376
-0.05%
$ 9.4 million $ 2,262
Apr 16, 10 PM $ 0.00376
+0.03%
$ 9.41 million $ 2,348
Apr 16, 9 PM $ 0.00376
+0.11%
$ 9.41 million $ 2,235
Apr 16, 8 PM $ 0.00376
-0.05%
$ 9.4 million $ 2,217
Apr 16, 7 PM $ 0.00376
+0.45%
$ 9.4 million $ 2,568
Apr 16, 6 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 5 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 4 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 3 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 2 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 1 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 12 PM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 11 AM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 10 AM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 9 AM $ 0.00374
+0.00%
$ 9.36 million $ 2,371
Apr 16, 8 AM $ 0.00374
-0.61%
$ 9.36 million $ 2,371
Apr 16, 7 AM $ 0.00377
+0.88%
$ 9.41 million $ 2,059
Apr 16, 6 AM $ 0.00373
+0.00%
$ 9.33 million $ 2,014
Apr 16, 5 AM $ 0.00373
+0.00%
$ 9.33 million $ 2,014
Apr 16, 4 AM $ 0.00373
-0.59%
$ 9.33 million $ 2,014
Apr 16, 3 AM $ 0.00375
+0.16%
$ 9.39 million $ 1,948
Apr 16, 2 AM $ 0.00375
+0.24%
$ 9.37 million $ 1,634
Apr 16, 1 AM $ 0.00374
+0.16%
$ 9.35 million $ 1,509
Apr 16, 12 AM $ 0.00373
-0.27%
$ 9.33 million $ 1,356
Apr 15, 11 PM $ 0.00374
-0.03%
$ 9.36 million $ 1,218
Apr 15, 10 PM $ 0.00374
+0.08%
$ 9.36 million $ 887
Apr 15, 9 PM $ 0.00374
+0.03%
$ 9.35 million $ 746
Apr 15, 8 PM $ 0.00374
+0.40%
$ 9.35 million $ 556
Apr 15, 7 PM $ 0.00372
+0.08%
$ 9.31 million $ 72
Apr 15, 6 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 5 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 4 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 3 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 2 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 1 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 12 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 11 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 10 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 9 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 8 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 7 AM $ 0.00372
-0.59%
$ 9.3 million $ 2
Apr 14, 10 PM $ 0.00374
+0.00%
$ 9.36 million $ 1