Nomoex Token Historical Data

NOMOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00708
+0.00%
$ 17.7 million $ 12,202
Jan 9, 3 PM $ 0.00708
+0.16%
$ 17.7 million $ 12,568
Jan 9, 2 PM $ 0.00707
-0.41%
$ 17.68 million $ 12,641
Jan 9, 1 PM $ 0.0071
+0.00%
$ 17.75 million $ 12,745
Jan 9, 12 PM $ 0.0071
-0.10%
$ 17.75 million $ 12,845
Jan 9, 11 AM $ 0.0071
-0.17%
$ 17.76 million $ 13,087
Jan 9, 10 AM $ 0.00712
+0.44%
$ 17.79 million $ 13,620
Jan 9, 9 AM $ 0.00709
-0.38%
$ 17.72 million $ 13,376
Jan 9, 8 AM $ 0.00709
+0.51%
$ 17.72 million $ 13,668
Jan 9, 7 AM $ 0.00705
-0.61%
$ 17.63 million $ 13,619
Jan 9, 6 AM $ 0.00709
-0.50%
$ 17.73 million $ 12,893
Jan 9, 5 AM $ 0.00713
+0.37%
$ 17.82 million $ 12,929
Jan 9, 4 AM $ 0.0071
+0.00%
$ 17.76 million $ 13,723
Jan 9, 3 AM $ 0.0071
+0.28%
$ 17.76 million $ 13,799
Jan 9, 2 AM $ 0.00707
-0.56%
$ 17.68 million $ 13,109
Jan 9, 1 AM $ 0.00712
+0.01%
$ 17.8 million $ 13,393
Jan 9, 12 AM $ 0.00712
+0.39%
$ 17.8 million $ 13,930
Jan 8, 11 PM $ 0.00709
+0.06%
$ 17.73 million $ 13,980
Jan 8, 10 PM $ 0.00709
-0.11%
$ 17.71 million $ 13,874
Jan 8, 9 PM $ 0.00709
-0.35%
$ 17.72 million $ 13,497
Jan 8, 8 PM $ 0.00711
+0.81%
$ 17.77 million $ 13,126
Jan 8, 7 PM $ 0.00704
-0.16%
$ 17.61 million $ 13,002
Jan 8, 6 PM $ 0.00705
-1.00%
$ 17.63 million $ 13,499
Jan 8, 5 PM $ 0.00712
+0.42%
$ 17.81 million $ 12,947
Jan 8, 4 PM $ 0.00708
-0.69%
$ 17.66 million $ 12,328
Jan 8, 3 PM $ 0.00709
-0.07%
$ 17.73 million $ 12,524
Jan 8, 2 PM $ 0.0071
+0.70%
$ 17.7 million $ 13,358
Jan 8, 1 PM $ 0.00705
-0.03%
$ 17.62 million $ 13,993
Jan 8, 12 PM $ 0.00705
-0.65%
$ 17.62 million $ 14,762
Jan 8, 11 AM $ 0.00709
-0.53%
$ 17.73 million $ 15,074
Jan 8, 10 AM $ 0.00712
+1.32%
$ 17.8 million $ 15,281
Jan 8, 9 AM $ 0.00703
-0.20%
$ 17.58 million $ 15,838
Jan 8, 8 AM $ 0.00704
-0.91%
$ 17.61 million $ 16,073
Jan 8, 7 AM $ 0.00711
+1.01%
$ 17.77 million $ 16,760
Jan 8, 6 AM $ 0.00704
-0.55%
$ 17.59 million $ 17,688
Jan 8, 5 AM $ 0.00707
-0.46%
$ 17.66 million $ 17,870
Jan 8, 4 AM $ 0.0071
+0.87%
$ 17.75 million $ 17,566
Jan 8, 3 AM $ 0.00704
-0.42%
$ 17.59 million $ 17,712
Jan 8, 2 AM $ 0.00707
-0.03%
$ 17.66 million $ 18,441
Jan 8, 1 AM $ 0.00708
-0.79%
$ 17.69 million $ 17,949
Jan 8, 12 AM $ 0.00713
+0.48%
$ 17.83 million $ 17,819
Jan 7, 11 PM $ 0.0071
-0.11%
$ 17.76 million $ 17,432
Jan 7, 10 PM $ 0.00711
+0.00%
$ 17.78 million $ 17,060
Jan 7, 9 PM $ 0.00711
+0.42%
$ 17.78 million $ 17,021
Jan 7, 8 PM $ 0.00707
-0.34%
$ 17.69 million $ 17,138
Jan 7, 7 PM $ 0.0071
+0.06%
$ 17.76 million $ 17,244
Jan 7, 6 PM $ 0.00708
+0.41%
$ 17.69 million $ 17,276
Jan 7, 5 PM $ 0.00704
-0.30%
$ 17.61 million $ 17,797
Jan 7, 4 PM $ 0.00706
-0.17%
$ 17.66 million $ 18,471
Jan 7, 3 PM $ 0.00707
-0.34%
$ 17.7 million $ 18,849