Nomoex Token Historical Data

NOMOX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0054
-0.13%
$ 13.5 million $ 52,143
Mar 6, 7 PM $ 0.0054
-0.75%
$ 13.51 million $ 51,195
Mar 6, 6 PM $ 0.00543
+0.52%
$ 13.58 million $ 49,882
Mar 6, 5 PM $ 0.0054
+0.00%
$ 13.51 million $ 49,105
Mar 6, 4 PM $ 0.0054
+1.14%
$ 13.5 million $ 48,156
Mar 6, 3 PM $ 0.00533
+1.72%
$ 13.34 million $ 47,213
Mar 6, 2 PM $ 0.00524
+0.23%
$ 13.11 million $ 46,285
Mar 6, 1 PM $ 0.00524
+0.04%
$ 13.09 million $ 41,780
Mar 6, 12 PM $ 0.00523
-0.02%
$ 13.09 million $ 37,104
Mar 6, 11 AM $ 0.00524
-0.21%
$ 13.09 million $ 32,575
Mar 6, 10 AM $ 0.00525
-0.06%
$ 13.12 million $ 29,388
Mar 6, 9 AM $ 0.00525
-0.79%
$ 13.14 million $ 26,634
Mar 6, 8 AM $ 0.00529
+0.23%
$ 13.23 million $ 24,107
Mar 6, 7 AM $ 0.00529
-0.51%
$ 13.22 million $ 21,268
Mar 6, 6 AM $ 0.00533
-0.99%
$ 13.32 million $ 18,644
Mar 6, 5 AM $ 0.00538
-0.19%
$ 13.46 million $ 16,073
Mar 6, 4 AM $ 0.00539
+0.00%
$ 13.48 million $ 15,173
Mar 6, 3 AM $ 0.00539
+0.00%
$ 13.48 million $ 17,690
Mar 6, 2 AM $ 0.00539
+0.00%
$ 13.48 million $ 26,765
Mar 6, 1 AM $ 0.00539
+0.00%
$ 13.48 million $ 28,870
Mar 6, 12 AM $ 0.00539
+0.00%
$ 13.48 million $ 31,135
Mar 5, 11 PM $ 0.00539
+0.00%
$ 13.48 million $ 33,281
Mar 5, 10 PM $ 0.00539
+0.00%
$ 13.48 million $ 35,485
Mar 5, 9 PM $ 0.00539
+0.00%
$ 13.48 million $ 37,698
Mar 5, 8 PM $ 0.00539
+0.00%
$ 13.48 million $ 39,820
Mar 5, 7 PM $ 0.00539
+0.00%
$ 13.48 million $ 42,226
Mar 5, 6 PM $ 0.00539
+0.00%
$ 13.48 million $ 44,373
Mar 5, 5 PM $ 0.00539
+0.00%
$ 13.48 million $ 46,724
Mar 5, 4 PM $ 0.00539
+0.09%
$ 13.48 million $ 47,820
Mar 5, 3 PM $ 0.00538
+0.24%
$ 13.46 million $ 48,000
Mar 5, 2 PM $ 0.00537
+0.37%
$ 13.43 million $ 55,242
Mar 5, 1 PM $ 0.00535
+0.11%
$ 13.37 million $ 62,796
Mar 5, 12 PM $ 0.00534
+0.21%
$ 13.36 million $ 70,621
Mar 5, 11 AM $ 0.00533
+0.11%
$ 13.33 million $ 78,502
Mar 5, 10 AM $ 0.00532
+0.00%
$ 13.31 million $ 84,881
Mar 5, 9 AM $ 0.00532
+0.00%
$ 13.31 million $ 89,961
Mar 5, 8 AM $ 0.00532
+0.00%
$ 13.31 million $ 90,098
Mar 5, 7 AM $ 0.00532
+0.00%
$ 13.31 million $ 91,742
Mar 5, 6 AM $ 0.00532
+0.00%
$ 13.31 million $ 91,521
Mar 5, 5 AM $ 0.00532
+0.00%
$ 13.31 million $ 90,963
Mar 5, 4 AM $ 0.00532
+0.00%
$ 13.31 million $ 88,867
Mar 5, 3 AM $ 0.00532
-2.19%
$ 13.3 million $ 86,334
Mar 5, 2 AM $ 0.00544
+0.18%
$ 13.6 million $ 77,232
Mar 5, 1 AM $ 0.00543
-0.17%
$ 13.57 million $ 75,120
Mar 5, 12 AM $ 0.00544
+0.02%
$ 13.6 million $ 72,893
Mar 4, 11 PM $ 0.00544
+0.22%
$ 13.59 million $ 70,701
Mar 4, 10 PM $ 0.00542
-0.13%
$ 13.55 million $ 68,510
Mar 4, 9 PM $ 0.00543
+0.15%
$ 13.56 million $ 68,338
Mar 4, 8 PM $ 0.00542
-0.29%
$ 13.54 million $ 68,186
Mar 4, 7 PM $ 0.00543
+0.65%
$ 13.57 million $ 67,671