Nomoex Token Historical Data

NOMOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00543
+0.65%
$ 13.57 million $ 67,671
Mar 4, 6 PM $ 0.00539
+2.63%
$ 13.48 million $ 67,603
Mar 4, 5 PM $ 0.00526
+1.25%
$ 13.14 million $ 67,158
Mar 4, 4 PM $ 0.00519
-0.12%
$ -- $ 68,779
Mar 4, 1 PM $ 0.00526
-0.02%
$ 13.16 million $ 54,420
Mar 4, 12 PM $ 0.00526
-0.15%
$ 13.16 million $ 53,506
Mar 4, 11 AM $ 0.00527
+0.00%
$ 13.19 million $ 47,681
Mar 4, 9 AM $ 0.00538
+0.02%
$ 13.46 million $ 36,854
Mar 4, 8 AM $ 0.00538
-0.41%
$ 13.45 million $ 37,223
Mar 4, 7 AM $ 0.0054
-0.09%
$ 13.51 million $ 35,385
Mar 4, 6 AM $ 0.00541
-0.42%
$ 13.52 million $ 37,834
Mar 4, 5 AM $ 0.00543
+0.00%
$ 13.58 million $ 40,718
Mar 4, 4 AM $ 0.00543
+0.00%
$ 13.58 million $ 45,086
Mar 4, 3 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 2 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 1 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 12 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 3, 11 PM $ 0.00543
-0.37%
$ 13.58 million $ 47,360
Mar 3, 10 PM $ 0.00545
-0.15%
$ 13.63 million $ 47,349
Mar 3, 9 PM $ 0.00545
+0.00%
$ 13.63 million $ 45,359
Mar 3, 8 PM $ 0.00545
-0.11%
$ 13.63 million $ 43,386
Mar 3, 7 PM $ 0.00546
-0.04%
$ 13.64 million $ 41,414
Mar 3, 6 PM $ 0.00546
+0.04%
$ 13.64 million $ 39,406
Mar 3, 5 PM $ 0.00545
-0.31%
$ 13.63 million $ 37,532
Mar 3, 4 PM $ 0.00546
-0.05%
$ 13.65 million $ 35,703
Mar 3, 3 PM $ 0.00546
+0.18%
$ 13.65 million $ 33,769
Mar 3, 2 PM $ 0.00545
+0.02%
$ 13.63 million $ 31,667
Mar 3, 1 PM $ 0.00547
+0.35%
$ 13.67 million $ 28,842
Mar 3, 12 PM $ 0.00545
+2.37%
$ 13.63 million $ 26,878
Mar 3, 11 AM $ 0.00532
+1.37%
$ 13.3 million $ 24,641
Mar 3, 10 AM $ 0.00525
+0.38%
$ 13.12 million $ 25,383
Mar 3, 9 AM $ 0.00523
+0.25%
$ 13.07 million $ 28,332
Mar 3, 8 AM $ 0.00521
+1.28%
$ 13.03 million $ 31,006
Mar 3, 7 AM $ 0.00515
-1.11%
$ 12.87 million $ 33,280
Mar 3, 6 AM $ 0.0052
-0.59%
$ 13.01 million $ 30,803
Mar 3, 5 AM $ 0.00524
-1.65%
$ 13.09 million $ 28,328
Mar 3, 4 AM $ 0.00532
-0.82%
$ 13.3 million $ 23,924
Mar 3, 3 AM $ 0.00537
+0.00%
$ 13.41 million $ 22,158
Mar 3, 2 AM $ 0.00537
+0.00%
$ 13.41 million $ 22,183
Mar 3, 1 AM $ 0.00537
+0.00%
$ 13.41 million $ 23,211
Mar 3, 12 AM $ 0.00537
+0.00%
$ 13.41 million $ 24,942
Mar 2, 11 PM $ 0.00537
+0.00%
$ 13.41 million $ 26,671
Mar 2, 10 PM $ 0.00537
+0.00%
$ 13.41 million $ 28,454
Mar 2, 9 PM $ 0.00537
+0.00%
$ 13.41 million $ 30,227
Mar 2, 8 PM $ 0.00537
+0.00%
$ 13.41 million $ 32,014
Mar 2, 7 PM $ 0.00537
+0.00%
$ 13.41 million $ 33,848
Mar 2, 6 PM $ 0.00537
+0.00%
$ 13.41 million $ 35,663
Mar 2, 5 PM $ 0.00537
-1.01%
$ 13.41 million $ 37,139
Mar 2, 4 PM $ 0.00542
-0.26%
$ 13.55 million $ 37,144
Mar 2, 3 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,289