Nomoex Token Historical Data

NOMOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.007
+1.58%
$ 17.5 million $ 21,598
Jan 5, 12 PM $ 0.00689
+1.20%
$ 17.23 million $ 21,803
Jan 5, 11 AM $ 0.0068
+1.89%
$ 17.01 million $ 21,691
Jan 5, 10 AM $ 0.00669
+1.56%
$ 16.72 million $ 21,573
Jan 5, 9 AM $ 0.0066
+0.49%
$ 16.5 million $ 21,528
Jan 5, 8 AM $ 0.00651
-0.78%
$ 16.27 million $ 21,479
Jan 5, 7 AM $ 0.00656
+1.78%
$ 16.4 million $ 21,417
Jan 5, 6 AM $ 0.00644
+0.00%
$ 16.11 million $ 21,453
Jan 5, 5 AM $ 0.00644
-0.31%
$ 16.11 million $ 22,377
Jan 5, 4 AM $ 0.00647
+1.39%
$ 16.17 million $ 22,589
Jan 5, 3 AM $ 0.00637
+0.41%
$ 15.93 million $ 22,366
Jan 5, 2 AM $ 0.00634
-0.06%
$ 15.87 million $ 22,341
Jan 5, 1 AM $ 0.00635
+0.27%
$ 15.87 million $ 22,322
Jan 5, 12 AM $ 0.00633
-0.85%
$ 15.84 million $ 22,215
Jan 4, 11 PM $ 0.00637
+0.50%
$ 15.94 million $ 22,194
Jan 4, 10 PM $ 0.00634
-0.08%
$ 15.86 million $ 22,330
Jan 4, 9 PM $ 0.00635
-0.06%
$ 15.87 million $ 22,341
Jan 4, 8 PM $ 0.00635
+0.36%
$ 15.88 million $ 22,362
Jan 4, 7 PM $ 0.00633
-0.14%
$ 15.82 million $ 22,411
Jan 4, 6 PM $ 0.00634
-0.27%
$ 15.85 million $ 22,322
Jan 4, 5 PM $ 0.00636
+0.06%
$ 15.89 million $ 22,302
Jan 4, 4 PM $ 0.00635
-0.55%
$ 15.89 million $ 22,287
Jan 4, 3 PM $ 0.00639
+0.79%
$ 15.97 million $ 22,264
Jan 4, 2 PM $ 0.00634
-0.88%
$ 15.85 million $ 22,191
Jan 4, 1 PM $ 0.0064
+0.60%
$ 15.99 million $ 22,212
Jan 4, 12 PM $ 0.00636
+0.39%
$ 15.89 million $ 22,038
Jan 4, 11 AM $ 0.00633
-0.47%
$ 15.83 million $ 22,100
Jan 4, 10 AM $ 0.00636
+0.22%
$ 15.91 million $ 22,119
Jan 4, 9 AM $ 0.00635
+0.05%
$ 15.87 million $ 22,198
Jan 4, 8 AM $ 0.00635
+0.30%
$ 15.87 million $ 22,179
Jan 4, 7 AM $ 0.00633
+0.54%
$ 15.84 million $ 21,769
Jan 4, 6 AM $ 0.0063
-1.15%
$ 15.75 million $ 20,845
Jan 4, 5 AM $ 0.00638
+0.16%
$ -- $ 19,940
Jan 4, 4 AM $ 0.00637
+0.28%
$ -- $ 19,055
Jan 4, 3 AM $ 0.00634
+0.25%
$ -- $ 18,069
Jan 4, 2 AM $ 0.00633
-0.22%
$ -- $ 17,106
Jan 4, 1 AM $ 0.00634
-0.20%
$ -- $ 16,165
Jan 4, 12 AM $ 0.00636
+0.03%
$ -- $ 15,264
Jan 3, 11 PM $ 0.00635
+0.43%
$ 15.89 million $ 14,375
Jan 3, 10 PM $ 0.00633
-0.30%
$ 15.79 million $ 13,345
Jan 3, 9 PM $ 0.00635
-0.59%
$ 15.88 million $ 12,427
Jan 3, 8 PM $ 0.00639
+0.55%
$ 15.98 million $ 11,480
Jan 3, 7 PM $ 0.00636
-0.05%
$ 15.89 million $ 10,502
Jan 3, 6 PM $ 0.00636
+0.09%
$ 15.9 million $ 9,618
Jan 3, 5 PM $ 0.00635
-0.03%
$ 15.88 million $ 8,674
Jan 3, 4 PM $ 0.00635
+0.28%
$ 15.89 million $ 7,814
Jan 3, 3 PM $ 0.00633
-0.31%
$ 15.84 million $ 6,921
Jan 3, 2 PM $ 0.00635
+0.14%
$ 15.88 million $ 6,071
Jan 3, 1 PM $ 0.00634
+0.46%
$ 15.86 million $ 5,258
Jan 3, 12 PM $ 0.00632
+0.40%
$ 15.8 million $ 4,476