Nomoex Token Historical Data

NOMOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00542
-0.26%
$ 13.55 million $ 37,144
Mar 2, 3 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,289
Mar 2, 2 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,429
Mar 2, 1 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,622
Mar 2, 12 PM $ 0.00543
+0.50%
$ 13.59 million $ 37,864
Mar 2, 11 AM $ 0.00541
+1.24%
$ 13.52 million $ 37,732
Mar 2, 10 AM $ 0.00534
+0.38%
$ 13.36 million $ 34,155
Mar 2, 9 AM $ 0.00532
-1.19%
$ 13.31 million $ 29,081
Mar 2, 8 AM $ 0.00539
+2.49%
$ 13.47 million $ 24,485
Mar 2, 7 AM $ 0.00526
-1.15%
$ 13.16 million $ 25,847
Mar 2, 6 AM $ 0.00532
+2.19%
$ 13.31 million $ 29,908
Mar 2, 5 AM $ 0.00521
-1.06%
$ 13.03 million $ 33,868
Mar 2, 4 AM $ 0.00527
+2.41%
$ 13.17 million $ 39,475
Mar 2, 3 AM $ 0.00514
-0.79%
$ 12.86 million $ 43,226
Mar 2, 2 AM $ 0.00518
+1.05%
$ 12.96 million $ 46,772
Mar 2, 1 AM $ 0.00513
-0.45%
$ 12.82 million $ 49,328
Mar 2, 12 AM $ 0.00515
-0.71%
$ 12.88 million $ 51,117
Mar 1, 11 PM $ 0.00519
-0.78%
$ 12.97 million $ 52,857
Mar 1, 10 PM $ 0.00523
-0.48%
$ 13.08 million $ 54,571
Mar 1, 9 PM $ 0.00526
-0.38%
$ 13.14 million $ 56,297
Mar 1, 8 PM $ 0.00528
-1.16%
$ 13.2 million $ 57,994
Mar 1, 7 PM $ 0.00534
-1.96%
$ 13.35 million $ 59,609
Mar 1, 6 PM $ 0.00545
-0.06%
$ 13.62 million $ 64,839
Mar 1, 5 PM $ 0.00545
+0.04%
$ 13.63 million $ 91,034
Mar 1, 4 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,503
Mar 1, 3 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,360
Mar 1, 2 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,213
Mar 1, 1 PM $ 0.00545
+0.68%
$ 13.62 million $ 118,020
Mar 1, 12 PM $ 0.00541
+0.02%
$ 13.53 million $ 117,779
Mar 1, 11 AM $ 0.00541
+0.09%
$ 13.53 million $ 117,777
Mar 1, 10 AM $ 0.00541
-1.24%
$ 13.52 million $ 117,764
Mar 1, 9 AM $ 0.00547
-0.76%
$ 13.69 million $ 117,695
Mar 1, 8 AM $ 0.00552
+0.42%
$ 13.76 million $ 117,613
Mar 1, 7 AM $ 0.00552
+0.35%
$ 13.81 million $ 112,144
Mar 1, 6 AM $ 0.0055
+0.18%
$ 13.76 million $ 106,244
Mar 1, 5 AM $ 0.00549
+0.00%
$ 13.73 million $ 100,349
Mar 1, 4 AM $ 0.00547
-0.92%
$ 13.66 million $ 97,899
Mar 1, 3 AM $ 0.0055
+0.05%
$ 13.75 million $ 95,247
Mar 1, 2 AM $ 0.0055
+0.16%
$ 13.76 million $ 91,782
Mar 1, 1 AM $ 0.00551
+0.49%
$ 13.78 million $ 88,179
Mar 1, 12 AM $ 0.0055
+0.31%
$ 13.76 million $ 84,665
Feb 28, 11 PM $ 0.00548
-0.67%
$ 13.71 million $ 81,218
Feb 28, 10 PM $ 0.0055
+0.24%
$ 13.75 million $ 77,694
Feb 28, 9 PM $ 0.00552
+0.88%
$ 13.79 million $ 74,244
Feb 28, 8 PM $ 0.00547
-0.16%
$ 13.68 million $ 70,678
Feb 28, 7 PM $ 0.00547
+0.63%
$ 13.68 million $ 67,260
Feb 28, 6 PM $ 0.00544
-0.09%
$ 13.6 million $ 60,768
Feb 28, 5 PM $ 0.00545
-0.58%
$ 13.62 million $ 33,265
Feb 28, 4 PM $ 0.00548
+0.00%
$ 13.7 million $ 5,074
Feb 28, 3 PM $ 0.00548
+0.00%
$ 13.7 million $ 5,629