Nomoex Token Historical Data

NOMOX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00548
+0.00%
$ 13.7 million $ 5,629
Feb 28, 2 PM $ 0.00548
+0.00%
$ 13.7 million $ 6,172
Feb 28, 1 PM $ 0.00548
+0.00%
$ 13.7 million $ 7,341
Feb 28, 12 PM $ 0.00548
+0.00%
$ 13.7 million $ 8,754
Feb 28, 11 AM $ 0.00548
+0.00%
$ 13.7 million $ 9,483
Feb 28, 10 AM $ 0.00548
+0.00%
$ 13.7 million $ 11,513
Feb 28, 9 AM $ 0.00548
+0.00%
$ 13.7 million $ 14,469
Feb 28, 8 AM $ 0.00548
-0.05%
$ 13.7 million $ 19,532
Feb 28, 7 AM $ 0.00548
+0.00%
$ 13.7 million $ 24,668
Feb 28, 6 AM $ 0.00548
+0.00%
$ 13.7 million $ 41,485
Feb 28, 5 AM $ 0.00548
-0.20%
$ 13.7 million $ 43,428
Feb 28, 4 AM $ 0.00549
+0.37%
$ 13.73 million $ 42,216
Feb 28, 3 AM $ 0.00547
-0.26%
$ 13.68 million $ 42,661
Feb 28, 2 AM $ 0.00549
+0.00%
$ 13.71 million $ 44,651
Feb 28, 1 AM $ 0.00549
+0.00%
$ 13.71 million $ 46,704
Feb 28, 12 AM $ 0.00549
+0.00%
$ 13.71 million $ 48,730
Feb 27, 11 PM $ 0.00549
+0.00%
$ 13.71 million $ 50,769
Feb 27, 10 PM $ 0.00549
+0.00%
$ 13.71 million $ 52,773
Feb 27, 9 PM $ 0.00549
+0.00%
$ 13.71 million $ 54,851
Feb 27, 8 PM $ 0.00549
+0.00%
$ 13.71 million $ 56,873
Feb 27, 7 PM $ 0.00549
+0.00%
$ 13.71 million $ 58,847
Feb 27, 6 PM $ 0.00549
+0.00%
$ 13.71 million $ 61,012
Feb 27, 5 PM $ 0.00549
+0.00%
$ 13.71 million $ 63,029
Feb 27, 4 PM $ 0.00549
-0.04%
$ 13.71 million $ 65,090
Feb 27, 3 PM $ 0.00548
-0.04%
$ 13.71 million $ 76,890
Feb 27, 2 PM $ 0.00549
+0.00%
$ 13.72 million $ 78,337
Feb 27, 1 PM $ 0.00549
+0.07%
$ 13.71 million $ 79,247
Feb 27, 12 PM $ 0.00549
+0.13%
$ 13.72 million $ 79,668
Feb 27, 11 AM $ 0.00549
-1.91%
$ 13.73 million $ 80,994
Feb 27, 10 AM $ 0.0056
+0.86%
$ 14 million $ 81,244
Feb 27, 9 AM $ 0.00555
+0.09%
$ 13.88 million $ 80,126
Feb 27, 8 AM $ 0.00554
-1.49%
$ 13.86 million $ 77,286
Feb 27, 7 AM $ 0.00561
+0.02%
$ 14.03 million $ 74,137
Feb 27, 6 AM $ 0.00561
+0.27%
$ 14.03 million $ 59,338
Feb 27, 5 AM $ 0.0056
+0.04%
$ 14 million $ 59,477
Feb 27, 4 AM $ 0.00559
-0.69%
$ 13.99 million $ 59,435
Feb 27, 3 AM $ 0.00563
+0.32%
$ 14.09 million $ 59,516
Feb 27, 2 AM $ 0.00562
+0.16%
$ 14.06 million $ 59,491
Feb 27, 1 AM $ 0.00562
+0.00%
$ 14.04 million $ 59,594
Feb 27, 12 AM $ 0.0056
-0.39%
$ 14.01 million $ 59,441
Feb 26, 11 PM $ 0.00561
-0.07%
$ 14.04 million $ 59,542
Feb 26, 10 PM $ 0.0056
+0.16%
$ 14.01 million $ 59,716
Feb 26, 9 PM $ 0.00559
-0.13%
$ 13.98 million $ 59,699
Feb 26, 8 PM $ 0.0056
-0.28%
$ 14 million $ 59,680
Feb 26, 7 PM $ 0.00563
+0.52%
$ 14.07 million $ 59,681
Feb 26, 6 PM $ 0.00561
+0.23%
$ 14.04 million $ 59,627
Feb 26, 5 PM $ 0.0056
+0.47%
$ 14.01 million $ 59,673
Feb 26, 4 PM $ 0.00559
-0.53%
$ 13.96 million $ 59,661
Feb 26, 3 PM $ 0.0056
-0.53%
$ 13.99 million $ 51,964
Feb 26, 2 PM $ 0.00562
+0.11%
$ 14.04 million $ 52,795