Nomoex Token Historical Data

NOMOX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00559
-0.43%
$ 13.98 million $ 29,183
Feb 24, 1 PM $ 0.00562
+0.59%
$ 14.06 million $ 27,997
Feb 24, 12 PM $ 0.0056
-0.18%
$ 13.99 million $ 27,799
Feb 24, 11 AM $ 0.00561
-0.07%
$ 14.02 million $ 28,080
Feb 24, 10 AM $ 0.00561
+1.94%
$ 14.02 million $ 28,139
Feb 24, 9 AM $ 0.0055
-0.45%
$ 13.76 million $ 27,149
Feb 24, 8 AM $ 0.00552
+0.40%
$ 13.81 million $ 25,725
Feb 24, 7 AM $ 0.00549
+0.07%
$ 13.74 million $ 25,208
Feb 24, 6 AM $ 0.00549
-0.51%
$ 13.73 million $ 25,304
Feb 24, 5 AM $ 0.00552
+0.05%
$ 13.8 million $ 25,458
Feb 24, 4 AM $ 0.00552
-0.24%
$ 13.79 million $ 25,702
Feb 24, 3 AM $ 0.00553
+0.58%
$ 13.83 million $ 25,831
Feb 24, 2 AM $ 0.00551
+0.22%
$ 13.77 million $ 26,066
Feb 24, 1 AM $ 0.00551
-0.38%
$ 13.78 million $ 26,299
Feb 24, 12 AM $ 0.00553
+0.11%
$ 13.84 million $ 26,519
Feb 23, 11 PM $ 0.00549
-0.09%
$ 13.72 million $ 26,658
Feb 23, 10 PM $ 0.00551
-0.04%
$ 13.77 million $ 26,844
Feb 23, 9 PM $ 0.00551
-0.27%
$ 13.78 million $ 27,049
Feb 23, 8 PM $ 0.00553
+0.24%
$ 13.82 million $ 27,209
Feb 23, 7 PM $ 0.00552
+0.47%
$ 13.79 million $ 27,424
Feb 23, 6 PM $ 0.00549
-0.69%
$ 13.73 million $ 27,691
Feb 23, 5 PM $ 0.00554
+0.87%
$ 13.85 million $ 27,933
Feb 23, 4 PM $ 0.00548
+0.11%
$ 13.7 million $ 28,165
Feb 23, 3 PM $ 0.00547
+0.00%
$ 13.68 million $ 28,631
Feb 23, 2 PM $ 0.00547
+0.00%
$ 13.68 million $ 30,171
Feb 23, 1 PM $ 0.00547
+1.54%
$ 13.68 million $ 31,323
Feb 23, 12 PM $ 0.00537
+3.45%
$ 13.44 million $ 31,503
Feb 23, 11 AM $ 0.00519
+2.28%
$ 12.99 million $ 30,754
Feb 23, 10 AM $ 0.00508
-0.10%
$ 12.69 million $ 30,703
Feb 23, 9 AM $ 0.00507
+0.46%
$ 12.68 million $ 30,279
Feb 23, 8 AM $ 0.00505
-0.18%
$ 12.62 million $ 29,808
Feb 23, 7 AM $ 0.00506
-0.08%
$ 12.66 million $ 29,222
Feb 23, 6 AM $ 0.00506
+0.26%
$ 12.65 million $ 28,609
Feb 23, 5 AM $ 0.00505
-0.12%
$ 12.63 million $ 28,082
Feb 23, 4 AM $ 0.00506
+0.50%
$ 12.64 million $ 27,580
Feb 23, 3 AM $ 0.00508
+0.36%
$ 12.7 million $ 27,103
Feb 23, 2 AM $ 0.00506
-0.30%
$ 12.64 million $ 26,573
Feb 23, 1 AM $ 0.00507
+1.02%
$ 12.68 million $ 26,807
Feb 23, 12 AM $ 0.00502
-1.12%
$ 12.54 million $ 27,470
Feb 22, 11 PM $ 0.00507
-0.31%
$ 12.69 million $ 27,957
Feb 22, 10 PM $ 0.00508
-0.18%
$ 12.7 million $ 28,739
Feb 22, 9 PM $ 0.0051
+1.09%
$ 12.76 million $ 29,589
Feb 22, 8 PM $ 0.00505
-0.59%
$ 12.63 million $ 30,396
Feb 22, 7 PM $ 0.00508
+0.20%
$ 12.71 million $ 31,207
Feb 22, 6 PM $ 0.00507
+0.40%
$ 12.69 million $ 31,947
Feb 22, 5 PM $ 0.00505
+6.31%
$ 12.64 million $ 32,285
Feb 22, 4 PM $ 0.00475
-0.31%
$ 11.87 million $ 30,954
Feb 22, 3 PM $ 0.00476
+0.72%
$ 11.9 million $ 29,750
Feb 22, 2 PM $ 0.00472
-0.23%
$ 11.82 million $ 28,232
Feb 22, 1 PM $ 0.00472
-0.34%
$ 11.81 million $ 26,994