Nomoex Token Historical Data

NOMOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00592
-0.03%
$ 14.79 million $ 5,835
Dec 28, 8 AM $ 0.00592
+0.46%
$ 14.81 million $ 5,663
Dec 28, 7 AM $ 0.0059
+0.05%
$ 14.74 million $ 5,423
Dec 28, 6 AM $ 0.0059
+0.26%
$ 14.74 million $ 4,911
Dec 28, 5 AM $ 0.00588
+0.10%
$ 14.71 million $ 4,382
Dec 28, 4 AM $ 0.00588
+0.41%
$ 14.71 million $ 3,746
Dec 28, 3 AM $ 0.00586
+0.03%
$ 14.66 million $ 3,287
Dec 28, 2 AM $ 0.00586
+0.29%
$ 14.65 million $ 2,640
Dec 28, 1 AM $ 0.00584
-0.54%
$ 14.61 million $ 2,122
Dec 28, 12 AM $ 0.00588
-0.61%
$ 14.69 million $ 1,495
Dec 27, 11 PM $ 0.00591
+0.65%
$ 14.78 million $ 1,047
Dec 27, 10 PM $ 0.00587
-0.46%
$ 14.68 million $ 345
Dec 27, 9 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 8 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 7 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 6 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 5 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 4 PM $ 0.0059
+0.00%
$ 14.75 million $ 22
Dec 27, 3 PM $ 0.0059
+0.00%
$ 14.75 million $ 25
Dec 27, 2 PM $ 0.0059
+0.00%
$ 14.75 million $ 33
Dec 27, 1 PM $ 0.0059
+0.00%
$ 14.75 million $ 56
Dec 27, 12 PM $ 0.0059
+0.00%
$ 14.75 million $ 56
Dec 27, 11 AM $ 0.0059
+0.00%
$ 14.75 million $ 88
Dec 27, 10 AM $ 0.0059
+0.79%
$ 14.75 million $ 89
Dec 27, 9 AM $ 0.00585
+0.00%
$ 14.63 million $ 84
Dec 27, 8 AM $ 0.00585
-0.26%
$ 14.63 million $ 108
Dec 27, 7 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 6 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 5 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 4 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 3 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 2 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 1 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 27, 12 AM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 26, 11 PM $ 0.00587
+0.00%
$ 14.67 million $ 105
Dec 26, 10 PM $ 0.00587
-0.14%
$ 14.67 million $ 105
Dec 26, 9 PM $ 0.00588
+0.00%
$ 14.69 million $ 99
Dec 26, 8 PM $ 0.00588
+0.00%
$ 14.69 million $ 99
Dec 26, 7 PM $ 0.00588
+0.00%
$ 14.69 million $ 99
Dec 26, 6 PM $ 0.00588
+0.00%
$ 14.69 million $ 99
Dec 26, 5 PM $ 0.00588
+0.63%
$ 14.69 million $ 99
Dec 26, 4 PM $ 0.00584
-0.21%
$ 14.6 million $ 92
Dec 26, 3 PM $ 0.00585
+0.15%
$ 14.63 million $ 89
Dec 26, 2 PM $ 0.00588
-0.27%
$ 14.71 million $ 83
Dec 26, 1 PM $ 0.0059
+0.00%
$ 14.75 million $ 83
Dec 26, 12 PM $ 0.0059
-0.89%
$ 14.75 million $ 355
Dec 26, 11 AM $ 0.00595
-0.43%
$ 14.88 million $ 323
Dec 26, 10 AM $ 0.00598
+0.00%
$ 14.95 million $ 365
Dec 26, 9 AM $ 0.00598
-5.63%
$ 14.95 million $ 1,404
Dec 26, 8 AM $ 0.00634
+0.00%
$ 15.84 million $ 2,335