Nomoex Token Historical Data

NOMOX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00472
-0.23%
$ 11.82 million $ 28,232
Feb 22, 1 PM $ 0.00472
-0.34%
$ 11.81 million $ 26,994
Feb 22, 12 PM $ 0.00441
+3.45%
$ 11.02 million $ 25,339
Feb 22, 11 AM $ 0.00426
+0.21%
$ 10.65 million $ 25,092
Feb 22, 10 AM $ 0.00425
+1.84%
$ 10.63 million $ 23,911
Feb 22, 9 AM $ 0.00417
+0.29%
$ 10.44 million $ 23,056
Feb 22, 8 AM $ 0.00416
-0.29%
$ 10.41 million $ 22,203
Feb 22, 7 AM $ 0.00417
-0.02%
$ 10.44 million $ 21,511
Feb 22, 6 AM $ 0.00417
+0.70%
$ 10.44 million $ 20,804
Feb 22, 5 AM $ 0.00415
-0.74%
$ 10.38 million $ 20,291
Feb 22, 4 AM $ 0.00418
-0.05%
$ 10.46 million $ 21,262
Feb 22, 3 AM $ 0.00419
+0.38%
$ 10.46 million $ 21,608
Feb 22, 2 AM $ 0.00417
+1.48%
$ 10.43 million $ 21,108
Feb 22, 1 AM $ 0.00409
-1.11%
$ 10.26 million $ 19,925
Feb 22, 12 AM $ 0.00415
+1.07%
$ 10.49 million $ 18,425
Feb 21, 11 PM $ 0.0041
+0.05%
$ 10.24 million $ 17,102
Feb 21, 10 PM $ 0.00409
-0.20%
$ 10.27 million $ 15,487
Feb 21, 9 PM $ 0.0041
-0.07%
$ 10.24 million $ 13,819
Feb 21, 8 PM $ 0.00411
+0.02%
$ 10.24 million $ 12,175
Feb 21, 7 PM $ 0.00411
+0.20%
$ 10.26 million $ 10,436
Feb 21, 6 PM $ 0.0041
+2.50%
$ 10.26 million $ 8,697
Feb 21, 5 PM $ 0.004
+0.00%
$ 10.01 million $ 7,332
Feb 21, 4 PM $ 0.004
+0.00%
$ 10.01 million $ 7,347
Feb 21, 3 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 2 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 1 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 12 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 6 AM $ 0.00346
+0.00%
$ 8.66 million $ 9,894
Feb 21, 5 AM $ 0.00346
-1.59%
$ 8.66 million $ 9,837
Feb 21, 4 AM $ 0.00352
-0.26%
$ 8.8 million $ 8,021
Feb 21, 3 AM $ 0.00353
-0.03%
$ 8.82 million $ 6,841
Feb 21, 2 AM $ 0.00353
-0.08%
$ 8.82 million $ 6,610
Feb 21, 1 AM $ 0.00353
+0.00%
$ 8.82 million $ 7,493
Feb 21, 12 AM $ 0.00352
-0.03%
$ 8.81 million $ 8,346
Feb 20, 11 PM $ 0.00352
+0.00%
$ 8.81 million $ 9,192
Feb 20, 10 PM $ 0.00352
+3.53%
$ 8.81 million $ 10,082
Feb 20, 9 PM $ 0.00352
-0.03%
$ 8.81 million $ 10,291
Feb 20, 8 PM $ 0.00352
+0.00%
$ 8.81 million $ 9,872
Feb 20, 7 PM $ 0.00352
-3.50%
$ 8.81 million $ 9,439
Feb 20, 6 PM $ 0.00365
-0.33%
$ 9.13 million $ 9,063
Feb 20, 5 PM $ 0.00366
-0.03%
$ 9.16 million $ 9,522
Feb 20, 4 PM $ 0.00366
-0.11%
$ 9.16 million $ 9,750
Feb 20, 3 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 2 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 1 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 12 PM $ 0.00367
-1.50%
$ 9.17 million $ 9,742
Feb 20, 11 AM $ 0.00372
-0.77%
$ 9.31 million $ 9,640
Feb 20, 10 AM $ 0.00376
-0.03%
$ 9.39 million $ 8,117
Feb 20, 9 AM $ 0.00376
-0.29%
$ 9.44 million $ 7,428
Feb 20, 8 AM $ 0.00377
+0.00%
$ 9.42 million $ 7,544