Nomoex Token Historical Data

NOMOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00634
+0.00%
$ 15.84 million $ 2,335
Dec 26, 7 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,304
Dec 26, 6 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 5 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 4 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 3 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 2 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 1 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 26, 12 AM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 25, 11 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 25, 10 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 25, 9 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,767
Dec 25, 8 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,782
Dec 25, 7 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,788
Dec 25, 6 PM $ 0.00634
+0.00%
$ 15.84 million $ 3,803
Dec 25, 5 PM $ 0.00634
+0.00%
$ 15.84 million $ 4,595
Dec 25, 4 PM $ 0.00634
+0.00%
$ 15.84 million $ 5,330
Dec 25, 3 PM $ 0.00634
+0.00%
$ 15.84 million $ 5,847
Dec 25, 2 PM $ 0.00634
+0.00%
$ 15.84 million $ 6,450
Dec 25, 1 PM $ 0.00634
+4.42%
$ 15.84 million $ 6,911
Dec 25, 12 PM $ 0.00607
+0.00%
$ 15.17 million $ 6,944
Dec 25, 11 AM $ 0.00607
-1.88%
$ 15.17 million $ 7,237
Dec 25, 10 AM $ 0.00618
+2.74%
$ 15.45 million $ 7,553
Dec 25, 9 AM $ 0.00602
+0.03%
$ 15.06 million $ 7,345
Dec 25, 8 AM $ 0.00601
+1.57%
$ 15.04 million $ 7,410
Dec 25, 7 AM $ 0.00592
+1.95%
$ 14.8 million $ 7,387
Dec 25, 6 AM $ 0.00581
+0.00%
$ 14.52 million $ 7,857
Dec 25, 5 AM $ 0.00581
+0.00%
$ 14.52 million $ 8,850
Dec 25, 4 AM $ 0.00581
+0.00%
$ 14.52 million $ 9,812
Dec 25, 3 AM $ 0.00581
+0.00%
$ 14.52 million $ 10,739
Dec 25, 2 AM $ 0.00581
+0.00%
$ 14.52 million $ 11,264
Dec 25, 1 AM $ 0.00581
+0.00%
$ 14.52 million $ 11,436
Dec 25, 12 AM $ 0.00581
+0.00%
$ 14.52 million $ 11,443
Dec 24, 11 PM $ 0.00581
+0.00%
$ 14.52 million $ 11,443
Dec 24, 10 PM $ 0.00581
+0.00%
$ 14.52 million $ 11,443
Dec 24, 9 PM $ 0.00581
-3.92%
$ 14.52 million $ 11,443
Dec 24, 8 PM $ 0.00604
+0.83%
$ 15.11 million $ 11,429
Dec 24, 7 PM $ 0.00599
-3.24%
$ 14.99 million $ 11,423
Dec 24, 6 PM $ 0.0062
-12.76%
$ 15.49 million $ 11,408
Dec 24, 5 PM $ 0.00712
-0.77%
$ 17.81 million $ 10,641
Dec 24, 4 PM $ 0.00718
-0.58%
$ 17.95 million $ 9,878
Dec 24, 3 PM $ 0.00722
+0.04%
$ 18.06 million $ 9,372
Dec 24, 2 PM $ 0.00721
-0.85%
$ 18.02 million $ 8,765
Dec 24, 1 PM $ 0.00727
-0.32%
$ 18.17 million $ 8,279
Dec 24, 12 PM $ 0.00729
+0.55%
$ 18.23 million $ 7,992
Dec 24, 11 AM $ 0.00726
+0.32%
$ 18.14 million $ 7,699
Dec 24, 10 AM $ 0.00724
+0.64%
$ 18.09 million $ 7,357
Dec 24, 9 AM $ 0.00719
+1.14%
$ 17.98 million $ 6,535
Dec 24, 8 AM $ 0.0071
-0.27%
$ 17.76 million $ 5,524
Dec 24, 7 AM $ 0.00713
-0.14%
$ 17.83 million $ 4,534