Nomoex Token Historical Data

NOMOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00713
-0.14%
$ 17.83 million $ 4,534
Dec 24, 6 AM $ 0.00714
-0.13%
$ 17.85 million $ 3,608
Dec 24, 5 AM $ 0.00715
-0.49%
$ 17.87 million $ 2,622
Dec 24, 4 AM $ 0.00719
-0.83%
$ 17.98 million $ 1,686
Dec 24, 3 AM $ 0.00725
-0.38%
$ 18.13 million $ 733
Dec 24, 2 AM $ 0.00729
+0.73%
$ 18.21 million $ 205
Dec 24, 1 AM $ 0.00723
+4.07%
$ 18.08 million $ 30
Dec 24, 12 AM $ 0.00695
+0.00%
$ 17.38 million $ 22
Dec 23, 11 PM $ 0.00695
+0.00%
$ 17.38 million $ 22
Dec 23, 10 PM $ 0.00695
+0.00%
$ 17.38 million $ 22
Dec 23, 9 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 8 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 7 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 6 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 5 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 4 PM $ 0.00695
+0.00%
$ 17.38 million $ 23
Dec 23, 3 PM $ 0.00695
+0.00%
$ 17.38 million $ 33
Dec 23, 2 PM $ 0.00695
+0.00%
$ 17.38 million $ 33
Dec 23, 1 PM $ 0.00695
-1.73%
$ 17.38 million $ 33
Dec 23, 12 PM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 11 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 10 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 9 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 8 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 7 AM $ 0.00707
+0.00%
$ 17.68 million $ 149
Dec 23, 6 AM $ 0.00707
+0.00%
$ 17.68 million $ 403
Dec 23, 5 AM $ 0.00707
+0.00%
$ 17.68 million $ 1,402
Dec 23, 4 AM $ 0.00707
+0.00%
$ 17.68 million $ 2,436
Dec 23, 3 AM $ 0.00707
+0.00%
$ 17.68 million $ 3,504
Dec 23, 2 AM $ 0.00707
+0.00%
$ 17.68 million $ 4,579
Dec 23, 1 AM $ 0.00707
+0.00%
$ 17.68 million $ 5,692
Dec 23, 12 AM $ 0.00707
+0.00%
$ 17.68 million $ 5,891
Dec 22, 11 PM $ 0.00707
+0.00%
$ 17.68 million $ 5,891
Dec 22, 10 PM $ 0.00707
-0.76%
$ 17.68 million $ 5,891
Dec 22, 9 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,924
Dec 22, 8 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,924
Dec 22, 7 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,932
Dec 22, 6 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,932
Dec 22, 5 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,933
Dec 22, 4 PM $ 0.00713
-1.06%
$ 17.82 million $ 5,943
Dec 22, 3 PM $ 0.0072
+0.00%
$ 18 million $ 5,934
Dec 22, 2 PM $ 0.0072
+0.00%
$ 18 million $ 5,934
Dec 22, 1 PM $ 0.0072
+0.00%
$ 18 million $ 6,075
Dec 22, 12 PM $ 0.0072
+0.00%
$ 18 million $ 6,130
Dec 22, 11 AM $ 0.0072
+0.00%
$ 18 million $ 6,144
Dec 22, 10 AM $ 0.0072
+0.00%
$ 18 million $ 6,217
Dec 22, 9 AM $ 0.0072
+0.00%
$ 18 million $ 6,238
Dec 22, 8 AM $ 0.0072
+1.04%
$ 18 million $ 6,238
Dec 22, 7 AM $ 0.00712
+4.24%
$ 17.81 million $ 6,104
Dec 22, 6 AM $ 0.00685
+4.59%
$ 17.13 million $ 6,091