Nomoex Token Historical Data

NOMOX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00377
+0.00%
$ 9.42 million $ 7,544
Feb 20, 7 AM $ 0.00377
+0.00%
$ 9.42 million $ 8,663
Feb 20, 6 AM $ 0.00377
+0.00%
$ 9.42 million $ 9,262
Feb 20, 5 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,370
Feb 20, 4 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,370
Feb 20, 3 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,372
Feb 20, 2 AM $ 0.00377
+0.11%
$ 9.42 million $ 10,312
Feb 20, 1 AM $ 0.00376
-0.21%
$ 9.4 million $ 9,022
Feb 20, 12 AM $ 0.00377
+0.67%
$ 9.42 million $ 7,740
Feb 19, 11 PM $ 0.00374
-0.45%
$ 9.36 million $ 6,446
Feb 19, 10 PM $ 0.00375
-0.50%
$ 9.37 million $ 5,046
Feb 19, 9 PM $ 0.00377
+0.00%
$ 9.42 million $ 4,381
Feb 19, 8 PM $ 0.00377
+0.00%
$ 9.42 million $ 4,420
Feb 19, 7 PM $ 0.00377
-0.05%
$ 9.42 million $ 4,420
Feb 19, 6 PM $ 0.00377
+0.03%
$ 9.43 million $ 4,418
Feb 19, 5 PM $ 0.00377
-3.43%
$ 9.43 million $ 6,349
Feb 19, 4 PM $ 0.0039
+0.00%
$ 9.76 million $ 9,477
Feb 19, 3 PM $ 0.0039
+0.00%
$ 9.76 million $ 12,660
Feb 19, 2 PM $ 0.0039
+0.00%
$ 9.76 million $ 15,769
Feb 19, 1 PM $ 0.0039
+0.00%
$ 9.76 million $ 18,864
Feb 19, 12 PM $ 0.0039
+0.00%
$ 9.76 million $ 21,984
Feb 19, 11 AM $ 0.0039
+0.00%
$ 9.76 million $ 25,064
Feb 19, 10 AM $ 0.0039
+0.00%
$ 9.76 million $ 28,166
Feb 19, 9 AM $ 0.0039
+0.75%
$ 9.76 million $ 31,160
Feb 19, 8 AM $ 0.00385
-1.23%
$ 9.63 million $ 33,852
Feb 19, 7 AM $ 0.00391
+0.00%
$ 9.78 million $ 35,509
Feb 19, 6 AM $ 0.0039
-0.59%
$ 9.75 million $ 37,817
Feb 19, 5 AM $ 0.00392
+0.00%
$ 9.81 million $ 39,976
Feb 19, 4 AM $ 0.00392
+0.23%
$ 9.81 million $ 43,053
Feb 19, 3 AM $ 0.00391
+0.00%
$ 9.79 million $ 46,213
Feb 19, 2 AM $ 0.00391
+0.00%
$ 9.79 million $ 49,271
Feb 19, 1 AM $ 0.00391
-3.74%
$ 9.79 million $ 52,448
Feb 19, 12 AM $ 0.00407
+0.00%
$ 10.17 million $ 55,561
Feb 18, 11 PM $ 0.00407
+0.00%
$ 10.17 million $ 58,690
Feb 18, 10 PM $ 0.00407
+0.77%
$ 10.17 million $ 61,765
Feb 18, 9 PM $ 0.00405
-0.10%
$ 10.12 million $ 65,071
Feb 18, 8 PM $ 0.00405
+0.00%
$ 10.13 million $ 68,196
Feb 18, 7 PM $ 0.00405
+0.00%
$ 10.13 million $ 71,209
Feb 18, 6 PM $ 0.00405
-1.27%
$ 10.13 million $ 72,721
Feb 18, 5 PM $ 0.00412
-0.84%
$ 10.3 million $ 70,137
Feb 18, 4 PM $ 0.00411
+2.34%
$ 10.28 million $ 66,867
Feb 18, 3 PM $ 0.00401
-2.01%
$ 10.02 million $ 63,726
Feb 18, 2 PM $ 0.00409
+0.91%
$ 10.23 million $ 60,577
Feb 18, 1 PM $ 0.00405
-0.17%
$ 10.12 million $ 57,433
Feb 18, 12 PM $ 0.00405
+0.27%
$ 10.13 million $ 54,522
Feb 18, 11 AM $ 0.004
-0.27%
$ 10.01 million $ 54,567
Feb 18, 10 AM $ 0.00401
-0.45%
$ 10.04 million $ 54,848
Feb 18, 9 AM $ 0.00402
-0.12%
$ 10.06 million $ 55,276
Feb 18, 8 AM $ 0.00403
-0.96%
$ 10.08 million $ 55,492
Feb 18, 7 AM $ 0.00407
-0.05%
$ 10.16 million $ 56,060