Nomoex Token Historical Data

NOMOX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00403
-0.96%
$ 10.08 million $ 55,492
Feb 18, 7 AM $ 0.00407
-0.05%
$ 10.16 million $ 56,060
Feb 18, 6 AM $ 0.00408
+0.12%
$ 10.2 million $ 56,160
Feb 18, 5 AM $ 0.00407
+0.74%
$ 10.18 million $ 56,256
Feb 18, 4 AM $ 0.00406
-0.76%
$ 10.14 million $ 56,022
Feb 18, 3 AM $ 0.00409
+1.01%
$ 10.22 million $ 53,762
Feb 18, 2 AM $ 0.00406
+7.55%
$ 10.14 million $ 50,653
Feb 18, 1 AM $ 0.00378
+1.61%
$ 9.44 million $ 47,411
Feb 18, 12 AM $ 0.00373
-1.11%
$ 9.33 million $ 44,286
Feb 17, 11 PM $ 0.00377
-0.16%
$ 9.45 million $ 41,114
Feb 17, 10 PM $ 0.00379
-0.81%
$ 9.46 million $ 38,081
Feb 17, 9 PM $ 0.00381
+0.16%
$ 9.53 million $ 35,717
Feb 17, 8 PM $ 0.0038
-0.18%
$ 9.49 million $ 35,831
Feb 17, 7 PM $ 0.00381
+9.71%
$ 9.52 million $ 35,955
Feb 17, 6 PM $ 0.00347
-2.66%
$ 8.68 million $ 37,697
Feb 17, 5 PM $ 0.00357
-0.31%
$ 8.92 million $ 40,871
Feb 17, 4 PM $ 0.00358
+0.00%
$ 8.95 million $ 43,845
Feb 17, 3 PM $ 0.00358
+0.00%
$ 8.95 million $ 47,125
Feb 17, 2 PM $ 0.00358
+0.00%
$ 8.95 million $ 50,160
Feb 17, 1 PM $ 0.00358
-18.10%
$ 8.95 million $ 53,050
Feb 17, 12 PM $ 0.00437
+3.56%
$ 10.92 million $ 55,838
Feb 17, 11 AM $ 0.00423
+4.60%
$ 10.57 million $ 55,834
Feb 17, 10 AM $ 0.00404
+4.10%
$ 10.12 million $ 55,392
Feb 17, 9 AM $ 0.00386
+1.05%
$ 9.65 million $ 53,937
Feb 17, 8 AM $ 0.00382
-1.65%
$ 9.55 million $ 50,601
Feb 17, 7 AM $ 0.00388
+4.05%
$ 9.7 million $ 47,341
Feb 17, 6 AM $ 0.00373
+0.95%
$ 9.33 million $ 44,175
Feb 17, 5 AM $ 0.00369
+0.30%
$ 9.24 million $ 40,933
Feb 17, 4 AM $ 0.00368
+1.43%
$ 9.21 million $ 37,937
Feb 17, 3 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 2 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 1 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 12 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 16, 11 PM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 16, 10 PM $ 0.00363
-9.34%
$ 9.07 million $ 37,228
Feb 16, 9 PM $ 0.004
+1.52%
$ 10.01 million $ 36,366
Feb 16, 8 PM $ 0.00395
+2.20%
$ 9.88 million $ 33,067
Feb 16, 7 PM $ 0.00388
+0.88%
$ 9.71 million $ 29,810
Feb 16, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 26,548
Feb 16, 5 PM $ 0.00384
+1.91%
$ 9.6 million $ 23,377
Feb 16, 4 PM $ 0.00377
+2.83%
$ 9.44 million $ 20,161
Feb 16, 3 PM $ 0.00367
+5.43%
$ 9.18 million $ 16,983
Feb 16, 2 PM $ 0.00348
+4.81%
$ 8.71 million $ 13,998
Feb 16, 1 PM $ 0.00333
-3.45%
$ 8.34 million $ 11,009
Feb 16, 12 PM $ 0.00346
+3.66%
$ 8.64 million $ 8,040
Feb 16, 11 AM $ 0.00334
+5.14%
$ 8.34 million $ 5,121
Feb 16, 10 AM $ 0.00317
+0.83%
$ 7.92 million $ 2,121
Feb 14, 2 PM $ 0.0032
+0.00%
$ 8.01 million $ 1
Feb 14, 1 PM $ 0.0032
+0.00%
$ 8.01 million $ 3
Feb 14, 12 PM $ 0.0032
+0.00%
$ 8.01 million $ 3