Nomoex Token Historical Data

NOMOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00685
+4.59%
$ 17.13 million $ 6,091
Dec 22, 5 AM $ 0.00656
+3.78%
$ 16.41 million $ 5,518
Dec 22, 4 AM $ 0.00632
+1.44%
$ 15.81 million $ 5,259
Dec 22, 3 AM $ 0.00623
+1.17%
$ 15.59 million $ 5,007
Dec 22, 2 AM $ 0.00616
-1.06%
$ 15.4 million $ 4,176
Dec 22, 1 AM $ 0.00623
+6.15%
$ 15.57 million $ 3,566
Dec 22, 12 AM $ 0.00587
+0.00%
$ 14.66 million $ 4,331
Dec 21, 11 PM $ 0.00587
+0.00%
$ 14.66 million $ 5,342
Dec 21, 10 PM $ 0.00587
-6.93%
$ 14.66 million $ 6,246
Dec 21, 9 PM $ 0.0063
+0.00%
$ 15.76 million $ 6,614
Dec 21, 8 PM $ 0.0063
-3.37%
$ 15.76 million $ 6,614
Dec 21, 7 PM $ 0.00652
+0.00%
$ 16.31 million $ 6,936
Dec 21, 6 PM $ 0.00652
-0.37%
$ 16.31 million $ 7,895
Dec 21, 5 PM $ 0.00655
+0.54%
$ 16.37 million $ 8,946
Dec 21, 4 PM $ 0.00651
-0.96%
$ 16.28 million $ 10,008
Dec 21, 3 PM $ 0.00657
+0.00%
$ 16.44 million $ 10,434
Dec 21, 2 PM $ 0.00657
-7.85%
$ 16.44 million $ 10,544
Dec 21, 1 PM $ 0.00713
-0.35%
$ 17.84 million $ 10,751
Dec 21, 12 PM $ 0.00716
-0.04%
$ 17.9 million $ 10,813
Dec 21, 11 AM $ 0.00716
+0.76%
$ 17.91 million $ 10,798
Dec 21, 10 AM $ 0.00711
-1.29%
$ 17.77 million $ 10,724
Dec 21, 9 AM $ 0.0072
+0.00%
$ 18 million $ 10,705
Dec 21, 8 AM $ 0.0072
+0.00%
$ 18 million $ 10,735
Dec 21, 7 AM $ 0.0072
+0.01%
$ 18 million $ 10,779
Dec 21, 6 AM $ 0.0072
-0.08%
$ 18 million $ 10,562
Dec 21, 5 AM $ 0.00721
+0.17%
$ 18.02 million $ 10,135
Dec 21, 4 AM $ 0.00719
-0.01%
$ 17.99 million $ 9,346
Dec 21, 3 AM $ 0.00719
+0.26%
$ 17.98 million $ 8,554
Dec 21, 2 AM $ 0.00717
-0.22%
$ 17.93 million $ 8,282
Dec 21, 1 AM $ 0.00719
+0.06%
$ 17.98 million $ 7,794
Dec 21, 12 AM $ 0.00719
+0.17%
$ 17.97 million $ 6,820
Dec 20, 11 PM $ 0.00718
-0.32%
$ 17.95 million $ 5,812
Dec 20, 10 PM $ 0.00722
+0.07%
$ 18.05 million $ 4,892
Dec 20, 9 PM $ 0.00721
+0.00%
$ 18.04 million $ 4,491
Dec 20, 8 PM $ 0.00721
+0.14%
$ 18.04 million $ 4,491
Dec 20, 7 PM $ 0.00721
+0.18%
$ 18.02 million $ 4,167
Dec 20, 6 PM $ 0.00719
-0.03%
$ 17.99 million $ 3,208
Dec 20, 5 PM $ 0.0072
-0.44%
$ 18 million $ 2,330
Dec 20, 4 PM $ 0.00723
-0.03%
$ 18.08 million $ 1,292
Dec 20, 3 PM $ 0.00723
+0.10%
$ 18.09 million $ 858
Dec 20, 2 PM $ 0.00723
+0.35%
$ 18.07 million $ 748
Dec 20, 1 PM $ 0.0072
-0.10%
$ 18 million $ 412
Dec 20, 12 PM $ 0.00721
+0.00%
$ 18.02 million $ 284
Dec 20, 11 AM $ 0.00721
+0.00%
$ 18.02 million $ 284
Dec 20, 10 AM $ 0.00721
-0.01%
$ 18.02 million $ 284
Dec 20, 9 AM $ 0.00721
-0.07%
$ 18.02 million $ 283
Dec 20, 8 AM $ 0.00721
+1.01%
$ 18.04 million $ 252
Dec 20, 7 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 6 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 5 AM $ 0.00714
+0.00%
$ 17.86 million $ 208