Nomoex Token Historical Data

NOMOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 3 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 2 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 1 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 12 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 11 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 10 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 9 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 8 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 7 PM $ 0.00714
-0.86%
$ 17.86 million $ 208
Dec 19, 6 PM $ 0.0072
+1.51%
$ 18.01 million $ 205
Dec 19, 5 PM $ 0.00781
-4.43%
$ 19.52 million $ 94
Dec 19, 4 PM $ 0.00817
+3.42%
$ 20.43 million $ 22
Dec 19, 3 PM $ 0.0079
+0.00%
$ 19.75 million $ 678
Dec 19, 2 PM $ 0.0079
+0.00%
$ 19.75 million $ 1,915
Dec 19, 1 PM $ 0.0079
+0.00%
$ 19.75 million $ 2,900
Dec 19, 12 PM $ 0.0079
+0.00%
$ 19.75 million $ 4,169
Dec 19, 11 AM $ 0.0079
+0.00%
$ 19.75 million $ 5,228
Dec 19, 10 AM $ 0.0079
+0.00%
$ 19.75 million $ 6,360
Dec 19, 9 AM $ 0.0079
+0.00%
$ 19.75 million $ 7,662
Dec 19, 8 AM $ 0.0079
+0.00%
$ 19.75 million $ 8,815
Dec 19, 7 AM $ 0.0079
+0.00%
$ 19.75 million $ 9,998
Dec 19, 6 AM $ 0.0079
+0.00%
$ 19.75 million $ 11,207
Dec 19, 5 AM $ 0.0079
+0.00%
$ 19.75 million $ 11,931
Dec 19, 4 AM $ 0.0079
+0.00%
$ 19.75 million $ 12,937
Dec 19, 3 AM $ 0.0079
+0.00%
$ 19.75 million $ 14,252
Dec 19, 2 AM $ 0.0079
+0.00%
$ 19.75 million $ 15,565
Dec 19, 1 AM $ 0.0079
+0.00%
$ 19.75 million $ 16,587
Dec 19, 12 AM $ 0.0079
+0.00%
$ 19.75 million $ 17,847
Dec 18, 11 PM $ 0.0079
+0.00%
$ 19.75 million $ 18,770
Dec 18, 10 PM $ 0.0079
+0.00%
$ 19.75 million $ 19,887
Dec 18, 9 PM $ 0.0079
+0.00%
$ 19.75 million $ 20,932
Dec 18, 8 PM $ 0.0079
+0.00%
$ 19.75 million $ 22,244
Dec 18, 7 PM $ 0.0079
+0.00%
$ 19.75 million $ 23,527
Dec 18, 6 PM $ 0.0079
-2.98%
$ 19.75 million $ 24,822
Dec 18, 5 PM $ 0.00814
+0.00%
$ 20.36 million $ 26,273
Dec 18, 4 PM $ 0.00814
-0.37%
$ 20.36 million $ 27,398
Dec 18, 3 PM $ 0.00817
-0.21%
$ 20.42 million $ 28,073
Dec 18, 2 PM $ 0.00818
-0.09%
$ 20.46 million $ 28,107
Dec 18, 1 PM $ 0.00819
-0.07%
$ 20.48 million $ 28,268
Dec 18, 12 PM $ 0.00819
-0.04%
$ 20.49 million $ 28,257
Dec 18, 11 AM $ 0.0082
-0.18%
$ 20.5 million $ 28,345
Dec 18, 10 AM $ 0.00821
+0.04%
$ 20.52 million $ 27,702
Dec 18, 9 AM $ 0.00821
+0.58%
$ 20.52 million $ 26,866
Dec 18, 8 AM $ 0.00816
-0.78%
$ 20.4 million $ 26,563
Dec 18, 7 AM $ 0.00821
-0.11%
$ 20.54 million $ 26,584
Dec 18, 6 AM $ 0.00822
+0.34%
$ 20.55 million $ 26,617
Dec 18, 5 AM $ 0.00819
+0.02%
$ 20.48 million $ 26,557
Dec 18, 4 AM $ 0.00819
-0.01%
$ 20.48 million $ 26,355
Dec 18, 3 AM $ 0.0082
-0.02%
$ 20.51 million $ 26,229