Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00642
+1.69%
$16.06 million $547
Jan 13, 2026 $0.00632
-2.33%
$15.79 million $2,855
Jan 12, 2026 $0.00647
+1.09%
$16.17 million $155
Jan 11, 2026 $0.0064
-3.25%
$16 million $20
Jan 10, 2026 $0.00661
-6.63%
$16.54 million $10
Jan 9, 2026 $0.00708
-0.08%
$17.71 million $6,731
Jan 8, 2026 $0.00709
-0.13%
$17.73 million $13,980
Jan 7, 2026 $0.0071
+0.08%
$17.76 million $17,432
Jan 6, 2026 $0.0071
+1.04%
$17.73 million $19,592
Jan 5, 2026 $0.00703
+10.06%
$17.58 million $21,101
Jan 4, 2026 $0.00637
+0.30%
$15.94 million $22,194
Jan 3, 2026 $0.00635
+6.15%
$15.89 million $14,375
Jan 2, 2026 $0.00599
+0.00%
$14.97 million $105
Jan 1, 2026 $0.00599
+1.92%
$14.97 million $6
Dec 31, 2025 $0.00587
-7.39%
$14.69 million $462
Dec 29, 2025 $0.00591
+0.00%
$-- $5
Dec 28, 2025 $0.00591
-0.12%
$14.77 million $6,156
Dec 27, 2025 $0.00587
+0.07%
$14.78 million $345
Dec 26, 2025 $0.00587
-7.39%
$14.67 million $105
Dec 25, 2025 $0.00634
+9.09%
$15.84 million $3,767
Dec 24, 2025 $0.00581
-16.43%
$14.52 million $11,443
Dec 23, 2025 $0.00695
-1.73%
$17.38 million $22
Dec 22, 2025 $0.00707
+20.56%
$17.68 million $5,891
Dec 21, 2025 $0.00587
-18.26%
$14.66 million $6,246
Dec 20, 2025 $0.00722
+1.06%
$17.95 million $4,892
Dec 19, 2025 $0.00714
-9.58%
$17.86 million $208
Dec 18, 2025 $0.0079
-3.79%
$19.75 million $19,887
Dec 17, 2025 $0.00821
-0.45%
$20.48 million $26,596
Dec 16, 2025 $0.00821
+0.22%
$20.61 million $28,575
Dec 15, 2025 $0.00822
+0.30%
$20.51 million $29,201
Dec 14, 2025 $0.00822
-0.17%
$20.48 million $28,907
Dec 13, 2025 $0.00821
-1.07%
$20.61 million $25,428
Dec 12, 2025 $0.0083
+0.61%
$20.75 million $8,238
Dec 11, 2025 $0.00825
+2.46%
$20.63 million $9,552
Dec 10, 2025 $0.00805
+0.29%
$20.13 million $928
Dec 9, 2025 $0.00803
+0.36%
$20.07 million $8,408
Dec 8, 2025 $0.008
-0.61%
$20 million $16,062
Dec 7, 2025 $0.00805
+23.77%
$20.12 million $1,992
Dec 6, 2025 $0.0065
-10.81%
$16.26 million $4,813
Dec 5, 2025 $0.00729
+2.86%
$18.23 million $50
Dec 4, 2025 $0.00709
-6.68%
$17.72 million $22,360
Dec 3, 2025 $0.00762
+1.30%
$19.06 million $17,919
Dec 2, 2025 $0.00752
-1.72%
$18.81 million $19,672
Dec 1, 2025 $0.00766
-0.14%
$19.14 million $38,032
Nov 30, 2025 $0.0077
+0.40%
$19.16 million $39,858
Nov 29, 2025 $0.00766
-0.74%
$19.18 million $29,029
Nov 28, 2025 $0.00797
-0.46%
$19.29 million $35,443
Nov 27, 2025 $0.008
+21.26%
$20.03 million $15,811
Nov 26, 2025 $0.00661
-6.86%
$16.49 million $219
Nov 25, 2025 $0.0071
-4.71%
$17.75 million $214