Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00102
+0.30%
$ 2.54 million $ 12,274
Aug 1, 2 PM $ 0.00101
+0.00%
$ 2.53 million $ 12,312
Aug 1, 1 PM $ 0.00101
-0.10%
$ 2.53 million $ 12,762
Aug 1, 12 PM $ 0.00101
+0.00%
$ 2.53 million $ 12,789
Aug 1, 11 AM $ 0.00101
-0.10%
$ 2.53 million $ 7,569
Aug 1, 10 AM $ 0.00101
+0.20%
$ 2.54 million $ 3,322
Aug 1, 9 AM $ 0.00101
+0.10%
$ 2.53 million $ 3,147
Aug 1, 8 AM $ 0.00101
+0.00%
$ 2.53 million $ 3,162
Aug 1, 7 AM $ 0.00101
+0.60%
$ 2.53 million $ 6,485
Aug 1, 6 AM $ 0.00101
+1.21%
$ 2.51 million $ 9,986
Aug 1, 5 AM $ 0.000993
+10.09%
$ 2.48 million $ 9,562
Aug 1, 4 AM $ 0.000902
+0.33%
$ 2.25 million $ 9,127
Aug 1, 3 AM $ 0.000899
+0.00%
$ 2.25 million $ 9,130
Aug 1, 2 AM $ 0.000899
-0.66%
$ 2.25 million $ 9,130
Aug 1, 1 AM $ 0.000905
+0.00%
$ 2.26 million $ 9,166
Aug 1, 12 AM $ 0.000905
+0.22%
$ 2.26 million $ 9,273
Jul 31, 11 PM $ 0.000903
+0.00%
$ 2.26 million $ 9,365
Jul 31, 10 PM $ 0.000903
+0.00%
$ 2.26 million $ 9,449
Jul 31, 9 PM $ 0.000903
+3.08%
$ 2.26 million $ 9,455
Jul 31, 8 PM $ 0.000876
+0.00%
$ 2.19 million $ 9,994
Jul 31, 7 PM $ 0.000876
-28.37%
$ 2.19 million $ 9,975
Jul 31, 6 PM $ 0.00122
+55.20%
$ 3.06 million $ 10,793
Jul 31, 5 PM $ 0.000788
-17.05%
$ 1.97 million $ 10,781
Jul 31, 4 PM $ 0.00095
+25.16%
$ 2.38 million $ 10,838
Jul 31, 3 PM $ 0.000759
+2.43%
$ 1.9 million $ 10,420
Jul 31, 2 PM $ 0.000741
+0.68%
$ 1.85 million $ 10,677
Jul 31, 1 PM $ 0.000736
+0.00%
$ 1.84 million $ 13,630
Jul 31, 12 PM $ 0.000736
-0.67%
$ 1.84 million $ 14,883
Jul 31, 11 AM $ 0.000741
+1.37%
$ 1.85 million $ 26,117
Jul 31, 10 AM $ 0.000724
+0.42%
$ 1.81 million $ 26,079
Jul 31, 9 AM $ 0.000721
-1.23%
$ 1.8 million $ 26,047
Jul 31, 8 AM $ 0.00073
-0.41%
$ 1.82 million $ 26,031
Jul 31, 7 AM $ 0.000733
-0.14%
$ 1.83 million $ 22,650
Jul 31, 6 AM $ 0.000734
+1.52%
$ 1.83 million $ 19,195
Jul 31, 5 AM $ 0.000723
-3.08%
$ 1.81 million $ 18,589
Jul 31, 4 AM $ 0.000746
+0.54%
$ 1.86 million $ 18,548
Jul 31, 3 AM $ 0.000742
+0.00%
$ 1.85 million $ 18,543
Jul 31, 2 AM $ 0.000742
-14.02%
$ 1.85 million $ 18,543
Jul 31, 1 AM $ 0.000863
+16.15%
$ 2.16 million $ 18,502
Jul 31, 12 AM $ 0.000743
-10.27%
$ 1.86 million $ 18,395
Jul 30, 11 PM $ 0.000828
+13.58%
$ 2.07 million $ 18,313
Jul 30, 10 PM $ 0.000729
+0.14%
$ 1.82 million $ 18,228
Jul 30, 9 PM $ 0.000728
+0.69%
$ 1.82 million $ 18,223
Jul 30, 8 PM $ 0.000723
+0.14%
$ 1.81 million $ 19,366
Jul 30, 7 PM $ 0.000722
-1.50%
$ 1.8 million $ 20,019
Jul 30, 6 PM $ 0.000733
+0.69%
$ 1.83 million $ 19,210
Jul 30, 5 PM $ 0.000728
-6.79%
$ 1.82 million $ 19,195
Jul 30, 4 PM $ 0.000781
-3.58%
$ 1.95 million $ 19,103
Jul 30, 3 PM $ 0.00081
+8.87%
$ 2.02 million $ 18,928
Jul 30, 2 PM $ 0.000743
-33.72%
$ 1.86 million $ 18,637