Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.000648
+0.00%
$1.62 million $11
Sep 13, 4 PM $0.000648
+0.00%
$1.62 million $11
Sep 13, 3 PM $0.000648
+0.00%
$1.62 million $485
Sep 13, 2 PM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 1 PM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 12 PM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 11 AM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 10 AM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 9 AM $0.000648
+0.00%
$1.62 million $7,474
Sep 13, 8 AM $0.000648
+0.00%
$1.62 million $7,491
Sep 13, 7 AM $0.000648
+0.00%
$1.62 million $7,491
Sep 13, 6 AM $0.000648
+0.00%
$1.62 million $7,491
Sep 13, 5 AM $0.000648
+0.00%
$1.62 million $7,491
Sep 13, 4 AM $0.000648
+0.00%
$1.62 million $7,507
Sep 13, 3 AM $0.000648
+0.00%
$1.62 million $7,507
Sep 13, 2 AM $0.000648
+0.00%
$1.62 million $7,507
Sep 13, 1 AM $0.000648
+0.00%
$1.62 million $7,507
Sep 13, 12 AM $0.000648
+0.00%
$1.62 million $7,507
Sep 12, 11 PM $0.000648
+0.00%
$1.62 million $7,507
Sep 12, 10 PM $0.000648
+0.00%
$1.62 million $7,507
Sep 12, 9 PM $0.000648
+0.00%
$1.62 million $7,515
Sep 12, 8 PM $0.000648
+0.00%
$1.62 million $7,515
Sep 12, 7 PM $0.000648
-1.22%
$1.62 million $7,523
Sep 12, 6 PM $0.000656
+0.00%
$1.64 million $7,512
Sep 12, 5 PM $0.000656
+0.00%
$1.64 million $7,550
Sep 12, 4 PM $0.000656
+0.15%
$1.64 million $7,574
Sep 12, 3 PM $0.000655
+1.24%
$1.64 million $7,133
Sep 12, 2 PM $0.000647
+0.00%
$1.62 million $111
Sep 12, 1 PM $0.000647
+0.00%
$1.62 million $113
Sep 12, 12 PM $0.000647
+0.00%
$1.62 million $113
Sep 12, 11 AM $0.000647
+0.00%
$1.62 million $113
Sep 12, 10 AM $0.000647
+0.00%
$1.62 million $113
Sep 12, 9 AM $0.000647
-1.22%
$1.62 million $164
Sep 12, 8 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 7 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 6 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 5 AM $0.000655
+5.31%
$1.64 million $147
Sep 12, 4 AM $0.000622
+0.00%
$1.55 million $131
Sep 12, 3 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 2 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 1 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 12 AM $0.000622
+0.00%
$1.55 million $133
Sep 11, 11 PM $0.000622
+0.00%
$1.55 million $133
Sep 11, 10 PM $0.000622
-3.72%
$1.55 million $133
Sep 11, 9 PM $0.000646
+0.00%
$1.61 million $126
Sep 11, 8 PM $0.000646
-0.62%
$1.61 million $126
Sep 11, 7 PM $0.00065
+0.00%
$1.63 million $118
Sep 11, 6 PM $0.00065
+1.56%
$1.63 million $118
Sep 11, 5 PM $0.00064
+12.08%
$1.6 million $79
Sep 11, 4 PM $0.000571
+0.00%
$1.43 million $56