Nomoex Token Historical Data

NOMOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0082
-0.02%
$ 20.51 million $ 26,229
Dec 18, 2 AM $ 0.00821
+0.04%
$ 20.52 million $ 26,255
Dec 18, 1 AM $ 0.00821
-0.10%
$ 20.52 million $ 26,496
Dec 18, 12 AM $ 0.00822
+0.09%
$ 20.55 million $ 26,406
Dec 17, 11 PM $ 0.00821
+0.07%
$ 20.48 million $ 26,660
Dec 17, 10 PM $ 0.00821
-0.01%
$ 20.53 million $ 26,596
Dec 17, 9 PM $ 0.00821
+0.45%
$ 20.52 million $ 26,451
Dec 17, 8 PM $ 0.00816
-0.74%
$ 20.41 million $ 26,193
Dec 17, 7 PM $ 0.00821
+0.42%
$ 20.54 million $ 26,115
Dec 17, 6 PM $ 0.00817
-0.06%
$ 20.45 million $ 25,977
Dec 17, 5 PM $ 0.00818
-0.35%
$ 20.45 million $ 25,337
Dec 17, 4 PM $ 0.00821
+0.33%
$ 20.52 million $ 25,427
Dec 17, 3 PM $ 0.00817
-0.60%
$ 20.44 million $ 25,506
Dec 17, 2 PM $ 0.00824
+0.40%
$ 20.6 million $ 25,451
Dec 17, 1 PM $ 0.00825
+0.67%
$ 20.62 million $ 25,550
Dec 17, 12 PM $ 0.00819
-0.09%
$ 20.48 million $ 25,644
Dec 17, 11 AM $ 0.00819
-0.30%
$ 20.48 million $ 25,726
Dec 17, 10 AM $ 0.00821
-0.06%
$ 20.54 million $ 26,439
Dec 17, 9 AM $ 0.00822
+0.71%
$ 20.55 million $ 27,196
Dec 17, 8 AM $ 0.00816
+0.02%
$ 20.41 million $ 27,248
Dec 17, 7 AM $ 0.00816
-0.31%
$ 20.4 million $ 27,172
Dec 17, 6 AM $ 0.00818
-0.41%
$ 20.46 million $ 27,107
Dec 17, 5 AM $ 0.00822
+0.11%
$ 20.55 million $ 27,673
Dec 17, 4 AM $ 0.00821
+0.49%
$ 20.52 million $ 28,169
Dec 17, 3 AM $ 0.00817
-0.07%
$ 20.43 million $ 28,227
Dec 17, 2 AM $ 0.00818
-0.01%
$ 20.45 million $ 28,099
Dec 17, 1 AM $ 0.00817
+0.10%
$ 20.42 million $ 28,031
Dec 17, 12 AM $ 0.00816
-1.01%
$ 20.41 million $ 28,244
Dec 16, 11 PM $ 0.00824
+0.44%
$ 20.61 million $ 28,374
Dec 16, 10 PM $ 0.00821
-0.09%
$ 20.53 million $ 28,575
Dec 16, 9 PM $ 0.00822
+0.80%
$ 20.55 million $ 28,837
Dec 16, 8 PM $ 0.00816
-0.15%
$ 20.41 million $ 29,120
Dec 16, 7 PM $ 0.00818
+0.16%
$ 20.45 million $ 29,096
Dec 16, 6 PM $ 0.00816
-0.37%
$ 20.41 million $ 29,212
Dec 16, 5 PM $ 0.00819
-0.02%
$ 20.48 million $ 29,643
Dec 16, 4 PM $ 0.00819
-0.06%
$ 20.48 million $ 29,658
Dec 16, 3 PM $ 0.0082
+0.20%
$ 20.49 million $ 29,531
Dec 16, 2 PM $ 0.00818
+0.31%
$ 20.45 million $ 29,557
Dec 16, 1 PM $ 0.00816
-0.29%
$ 20.39 million $ 29,192
Dec 16, 12 PM $ 0.00819
-0.16%
$ 20.5 million $ 29,106
Dec 16, 11 AM $ 0.00821
+0.26%
$ 20.52 million $ 29,076
Dec 16, 10 AM $ 0.00819
+0.05%
$ 20.5 million $ 29,269
Dec 16, 9 AM $ 0.00818
+0.32%
$ 20.45 million $ 29,198
Dec 16, 8 AM $ 0.00816
-0.26%
$ 20.39 million $ 29,493
Dec 16, 7 AM $ 0.00818
-0.35%
$ 20.44 million $ 29,539
Dec 16, 6 AM $ 0.0082
+0.02%
$ 20.51 million $ 29,573
Dec 16, 5 AM $ 0.00821
-0.41%
$ 20.52 million $ 29,456
Dec 16, 4 AM $ 0.00822
+0.10%
$ 20.56 million $ 29,444
Dec 16, 3 AM $ 0.00825
+0.87%
$ 20.61 million $ 29,442
Dec 16, 2 AM $ 0.00817
-0.68%
$ 20.43 million $ 29,476