Nomoex Token Historical Data

NOMOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00817
-0.04%
$ 20.43 million $ 29,088
Dec 14, 12 AM $ 0.00818
-0.73%
$ 20.45 million $ 27,862
Dec 13, 11 PM $ 0.00824
+0.27%
$ 20.61 million $ 26,658
Dec 13, 10 PM $ 0.00821
-0.41%
$ 20.53 million $ 25,428
Dec 13, 9 PM $ 0.00824
+0.55%
$ 20.59 million $ 24,207
Dec 13, 8 PM $ 0.0082
-0.18%
$ 20.49 million $ 22,839
Dec 13, 7 PM $ 0.00821
+0.12%
$ 20.53 million $ 21,640
Dec 13, 6 PM $ 0.0082
+0.07%
$ 20.5 million $ 20,487
Dec 13, 5 PM $ 0.00819
-0.09%
$ 20.47 million $ 19,357
Dec 13, 4 PM $ 0.0082
-0.02%
$ 20.49 million $ 18,480
Dec 13, 3 PM $ 0.0082
+0.05%
$ 20.5 million $ 17,802
Dec 13, 2 PM $ 0.00819
+0.11%
$ 20.48 million $ 17,461
Dec 13, 1 PM $ 0.00819
-0.34%
$ 20.47 million $ 17,391
Dec 13, 12 PM $ 0.0082
+0.18%
$ 20.51 million $ 17,463
Dec 13, 11 AM $ 0.00819
+0.01%
$ 20.48 million $ 16,535
Dec 13, 10 AM $ 0.00818
-0.41%
$ 20.46 million $ 15,225
Dec 13, 9 AM $ 0.00822
-0.10%
$ 20.54 million $ 14,005
Dec 13, 8 AM $ 0.00822
+0.07%
$ 20.56 million $ 12,758
Dec 13, 7 AM $ 0.00822
-0.07%
$ 20.55 million $ 11,557
Dec 13, 6 AM $ 0.00822
-0.07%
$ 20.56 million $ 10,387
Dec 13, 5 AM $ 0.00823
+0.11%
$ 20.58 million $ 9,341
Dec 13, 4 AM $ 0.00822
+0.00%
$ 20.55 million $ 8,349
Dec 13, 3 AM $ 0.00822
+0.29%
$ 20.55 million $ 8,361
Dec 13, 2 AM $ 0.0082
-1.14%
$ 20.51 million $ 8,383
Dec 13, 1 AM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 13, 12 AM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 11 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 10 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 9 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 8 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 7 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 6 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,323
Dec 12, 5 PM $ 0.0083
+0.06%
$ 20.75 million $ 8,310
Dec 12, 4 PM $ 0.00829
+0.14%
$ 20.73 million $ 9,139
Dec 12, 3 PM $ 0.00829
+0.24%
$ 20.73 million $ 10,172
Dec 12, 2 PM $ 0.00828
+0.02%
$ 20.7 million $ 10,898
Dec 12, 1 PM $ 0.00828
+0.00%
$ 20.7 million $ 11,328
Dec 12, 12 PM $ 0.00828
+0.35%
$ 20.7 million $ 11,304
Dec 12, 11 AM $ 0.00825
+0.00%
$ 20.63 million $ 12,230
Dec 12, 10 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 9 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 8 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 7 AM $ 0.00825
+0.17%
$ 20.63 million $ 13,133
Dec 12, 6 AM $ 0.00824
-0.10%
$ 20.58 million $ 13,067
Dec 12, 5 AM $ 0.00824
+0.12%
$ 20.61 million $ 12,897
Dec 12, 4 AM $ 0.00823
+0.72%
$ 20.59 million $ 12,600
Dec 12, 3 AM $ 0.00817
+0.00%
$ 20.43 million $ 11,293
Dec 12, 2 AM $ 0.00817
-1.01%
$ 20.42 million $ 9,997
Dec 12, 1 AM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 12, 12 AM $ 0.00825
+0.00%
$ 20.63 million $ 9,552