Nomoex Token Historical Data

NOMOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00809
+0.57%
$ 20.23 million $ 9,214
Dec 9, 9 PM $ 0.00804
+0.14%
$ 20.11 million $ 10,382
Dec 9, 8 PM $ 0.00803
-0.32%
$ 20.07 million $ 11,472
Dec 9, 7 PM $ 0.00805
-0.40%
$ 20.14 million $ 12,616
Dec 9, 6 PM $ 0.00809
+0.09%
$ 20.21 million $ 13,931
Dec 9, 5 PM $ 0.00808
+0.30%
$ 20.2 million $ 15,088
Dec 9, 4 PM $ 0.00805
-0.05%
$ 20.14 million $ 16,109
Dec 9, 3 PM $ 0.00806
-0.11%
$ 20.19 million $ 16,060
Dec 9, 2 PM $ 0.00807
+0.04%
$ 20.14 million $ 16,017
Dec 9, 1 PM $ 0.00805
-0.09%
$ 20.14 million $ 15,940
Dec 9, 12 PM $ 0.00806
-0.20%
$ 20.16 million $ 15,864
Dec 9, 11 AM $ 0.00808
+0.11%
$ 20.2 million $ 15,825
Dec 9, 10 AM $ 0.00807
+0.14%
$ 20.17 million $ 15,026
Dec 9, 9 AM $ 0.00806
-0.19%
$ 20.14 million $ 14,166
Dec 9, 8 AM $ 0.00807
+0.14%
$ 20.19 million $ 14,648
Dec 9, 7 AM $ 0.00806
-0.19%
$ 20.16 million $ 14,868
Dec 9, 6 AM $ 0.00808
+0.40%
$ 20.19 million $ 14,909
Dec 9, 5 AM $ 0.00804
+0.19%
$ 20.11 million $ 15,088
Dec 9, 4 AM $ 0.00803
+0.36%
$ 20.07 million $ 15,129
Dec 9, 3 AM $ 0.008
+0.00%
$ 20 million $ 15,900
Dec 9, 2 AM $ 0.008
+0.00%
$ 20 million $ 16,062
Dec 9, 1 AM $ 0.008
+0.00%
$ 20 million $ 16,062
Dec 9, 12 AM $ 0.008
+0.00%
$ 20 million $ 16,062
Dec 8, 11 PM $ 0.008
+0.40%
$ 20 million $ 16,062
Dec 8, 10 PM $ 0.00796
+0.08%
$ 19.91 million $ 15,242
Dec 8, 9 PM $ 0.00795
+0.52%
$ 19.87 million $ 14,005
Dec 8, 8 PM $ 0.0079
-0.03%
$ 19.76 million $ 12,836
Dec 8, 7 PM $ 0.00792
+1.46%
$ 19.8 million $ 11,594
Dec 8, 6 PM $ 0.00779
-1.44%
$ 19.47 million $ 10,209
Dec 8, 5 PM $ 0.00791
+2.12%
$ 19.77 million $ 8,983
Dec 8, 4 PM $ 0.00774
-4.88%
$ 19.36 million $ 7,887
Dec 8, 3 PM $ 0.00814
+0.00%
$ 20.35 million $ 7,875
Dec 8, 2 PM $ 0.00814
+0.00%
$ 20.35 million $ 7,889
Dec 8, 1 PM $ 0.00814
+0.00%
$ 20.35 million $ 7,889
Dec 8, 12 PM $ 0.00814
+0.00%
$ 20.35 million $ 8,603
Dec 8, 11 AM $ 0.00814
+0.00%
$ 20.35 million $ 8,813
Dec 8, 10 AM $ 0.00814
+0.07%
$ 20.35 million $ 8,813
Dec 8, 9 AM $ 0.00813
+0.36%
$ 20.32 million $ 8,526
Dec 8, 8 AM $ 0.0081
+0.33%
$ 20.25 million $ 7,190
Dec 8, 7 AM $ 0.00808
+0.16%
$ 20.19 million $ 5,979
Dec 8, 6 AM $ 0.00806
+0.11%
$ 20.16 million $ 4,763
Dec 8, 5 AM $ 0.00805
+0.30%
$ 20.13 million $ 3,482
Dec 8, 4 AM $ 0.00803
-0.43%
$ 20.09 million $ 2,373
Dec 8, 3 AM $ 0.00807
+0.25%
$ 20.17 million $ 1,330
Dec 8, 2 AM $ 0.00805
+0.00%
$ 20.12 million $ 1,992
Dec 8, 1 AM $ 0.00805
+0.00%
$ 20.12 million $ 1,992
Dec 8, 12 AM $ 0.00805
+0.00%
$ 20.12 million $ 1,992
Dec 7, 11 PM $ 0.00805
+0.00%
$ 20.12 million $ 1,992
Dec 7, 10 PM $ 0.00805
+0.00%
$ 20.12 million $ 1,997
Dec 7, 9 PM $ 0.00805
+0.00%
$ 20.12 million $ 2,001