Nomoex Token Historical Data

NOMOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00805
+0.00%
$ 20.12 million $ 2,001
Dec 7, 8 PM $ 0.00805
+0.00%
$ 20.12 million $ 2,006
Dec 7, 7 PM $ 0.00805
+0.00%
$ 20.12 million $ 2,010
Dec 7, 6 PM $ 0.00805
+0.00%
$ 20.12 million $ 3,121
Dec 7, 5 PM $ 0.00805
+0.00%
$ 20.12 million $ 4,666
Dec 7, 4 PM $ 0.00805
+0.00%
$ 20.12 million $ 5,935
Dec 7, 3 PM $ 0.00805
+1.12%
$ 20.12 million $ 6,303
Dec 7, 2 PM $ 0.00796
+0.00%
$ 19.9 million $ 6,609
Dec 7, 1 PM $ 0.00796
+3.23%
$ 19.9 million $ 6,609
Dec 7, 12 PM $ 0.00771
+0.59%
$ 19.28 million $ 5,925
Dec 7, 11 AM $ 0.00767
+0.00%
$ 19.16 million $ 5,685
Dec 7, 10 AM $ 0.00767
+0.00%
$ 19.16 million $ 5,700
Dec 7, 9 AM $ 0.00767
+0.72%
$ 19.16 million $ 5,700
Dec 7, 8 AM $ 0.00761
+0.00%
$ 19.03 million $ 5,680
Dec 7, 7 AM $ 0.00761
+0.00%
$ 19.03 million $ 5,682
Dec 7, 6 AM $ 0.00761
+0.00%
$ 19.03 million $ 5,683
Dec 7, 5 AM $ 0.00761
+0.00%
$ 19.03 million $ 5,683
Dec 7, 4 AM $ 0.00761
+4.58%
$ 19.03 million $ 5,822
Dec 7, 3 AM $ 0.00719
+10.63%
$ 17.98 million $ 5,635
Dec 7, 2 AM $ 0.0065
+0.00%
$ 16.26 million $ 4,813
Dec 7, 1 AM $ 0.0065
+0.00%
$ 16.26 million $ 4,813
Dec 7, 12 AM $ 0.0065
+0.00%
$ 16.26 million $ 4,813
Dec 6, 11 PM $ 0.0065
-2.17%
$ 16.26 million $ 4,813
Dec 6, 10 PM $ 0.00665
-1.70%
$ 16.62 million $ 4,807
Dec 6, 9 PM $ 0.00676
-2.25%
$ 16.91 million $ 4,803
Dec 6, 8 PM $ 0.00692
-1.37%
$ 17.3 million $ 4,798
Dec 6, 7 PM $ 0.00701
-0.38%
$ 17.54 million $ 4,794
Dec 6, 6 PM $ 0.00705
-0.38%
$ 17.62 million $ 3,748
Dec 6, 5 PM $ 0.00707
+0.78%
$ 17.69 million $ 2,196
Dec 6, 4 PM $ 0.00702
-0.65%
$ 17.54 million $ 893
Dec 6, 3 PM $ 0.00706
-1.06%
$ 17.66 million $ 501
Dec 6, 2 PM $ 0.00714
+0.00%
$ 17.85 million $ 182
Dec 6, 1 PM $ 0.00714
+0.00%
$ 17.85 million $ 182
Dec 6, 12 PM $ 0.00714
-0.74%
$ 17.85 million $ 182
Dec 6, 11 AM $ 0.00719
+0.95%
$ 17.98 million $ 180
Dec 6, 10 AM $ 0.00712
+0.00%
$ 17.81 million $ 165
Dec 6, 9 AM $ 0.00712
+0.00%
$ 17.81 million $ 165
Dec 6, 8 AM $ 0.00712
-0.47%
$ 17.81 million $ 165
Dec 6, 7 AM $ 0.00716
-0.33%
$ 17.89 million $ 164
Dec 6, 6 AM $ 0.00718
+0.00%
$ 17.95 million $ 163
Dec 6, 5 AM $ 0.00718
+0.35%
$ 17.95 million $ 163
Dec 6, 4 AM $ 0.00716
-0.45%
$ 17.89 million $ 24
Dec 6, 3 AM $ 0.00719
-1.40%
$ 17.97 million $ 66
Dec 6, 2 AM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 6, 1 AM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 6, 12 AM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 11 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 10 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 9 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 8 PM $ 0.00729
+0.00%
$ 18.23 million $ 50