Nomoex Token Historical Data

NOMOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 7 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 6 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 5 PM $ 0.00729
+0.00%
$ 18.23 million $ 50
Dec 5, 4 PM $ 0.00729
+0.00%
$ 18.23 million $ 63
Dec 5, 3 PM $ 0.00729
+0.00%
$ 18.23 million $ 193
Dec 5, 2 PM $ 0.00729
+0.00%
$ 18.23 million $ 355
Dec 5, 1 PM $ 0.00729
+0.00%
$ 18.23 million $ 2,004
Dec 5, 12 PM $ 0.00729
+0.00%
$ 18.23 million $ 3,647
Dec 5, 11 AM $ 0.00729
+0.00%
$ 18.23 million $ 5,325
Dec 5, 10 AM $ 0.00729
+0.00%
$ 18.23 million $ 7,013
Dec 5, 9 AM $ 0.00729
+0.00%
$ 18.23 million $ 8,766
Dec 5, 8 AM $ 0.00729
+0.00%
$ 18.23 million $ 10,152
Dec 5, 7 AM $ 0.00729
+0.00%
$ 18.23 million $ 11,744
Dec 5, 6 AM $ 0.00729
+0.00%
$ 18.23 million $ 12,561
Dec 5, 5 AM $ 0.00729
+0.00%
$ 18.23 million $ 12,625
Dec 5, 4 AM $ 0.00729
+2.86%
$ 18.23 million $ 14,326
Dec 5, 3 AM $ 0.00709
+0.00%
$ 17.72 million $ 15,863
Dec 5, 2 AM $ 0.00709
+0.00%
$ 17.72 million $ 17,613
Dec 5, 1 AM $ 0.00709
+0.00%
$ 17.72 million $ 19,329
Dec 5, 12 AM $ 0.00709
+0.00%
$ 17.72 million $ 20,792
Dec 4, 11 PM $ 0.00709
+0.00%
$ 17.72 million $ 22,360
Dec 4, 10 PM $ 0.00709
+0.00%
$ 17.72 million $ 24,040
Dec 4, 9 PM $ 0.00709
+0.00%
$ 17.72 million $ 25,725
Dec 4, 8 PM $ 0.00709
+0.00%
$ 17.72 million $ 27,455
Dec 4, 7 PM $ 0.00709
+0.00%
$ 17.72 million $ 29,158
Dec 4, 6 PM $ 0.00709
+0.00%
$ 17.72 million $ 30,887
Dec 4, 5 PM $ 0.00709
+0.00%
$ 17.72 million $ 32,428
Dec 4, 4 PM $ 0.00766
-0.09%
$ 19.15 million $ 34,194
Dec 4, 3 PM $ 0.00767
+0.82%
$ 19.16 million $ 35,599
Dec 4, 2 PM $ 0.0076
+0.65%
$ 19.01 million $ 37,224
Dec 4, 1 PM $ 0.00756
-0.20%
$ 18.89 million $ 37,340
Dec 4, 12 PM $ 0.00757
-0.09%
$ 18.93 million $ 36,782
Dec 4, 11 AM $ 0.00758
-0.09%
$ 18.95 million $ 35,069
Dec 4, 10 AM $ 0.00759
-0.32%
$ 18.98 million $ 33,390
Dec 4, 9 AM $ 0.00761
+0.63%
$ 19.04 million $ 31,884
Dec 4, 8 AM $ 0.00756
-0.59%
$ 18.91 million $ 30,257
Dec 4, 7 AM $ 0.0076
+0.44%
$ 19 million $ 28,674
Dec 4, 6 AM $ 0.00757
+0.12%
$ 18.92 million $ 27,817
Dec 4, 5 AM $ 0.00756
-0.63%
$ 18.89 million $ 27,753
Dec 4, 4 AM $ 0.0076
-0.18%
$ 19.01 million $ 26,078
Dec 4, 3 AM $ 0.00761
-0.79%
$ 19.03 million $ 24,480
Dec 4, 2 AM $ 0.00767
+1.75%
$ 19.18 million $ 22,768
Dec 4, 1 AM $ 0.00754
-1.33%
$ 18.85 million $ 20,969
Dec 4, 12 AM $ 0.00764
+0.63%
$ 19.11 million $ 19,500
Dec 3, 11 PM $ 0.00762
-0.53%
$ 19.06 million $ 17,919
Dec 3, 10 PM $ 0.00766
-0.33%
$ 19.14 million $ 16,255
Dec 3, 9 PM $ 0.00774
+0.61%
$ 19.35 million $ 14,689
Dec 3, 8 PM $ 0.00768
+1.25%
$ 19.21 million $ 13,039
Dec 3, 7 PM $ 0.00759
+0.18%
$ 18.98 million $ 11,379