Nomoex Token Historical Data

NOMOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00759
+0.18%
$ 18.98 million $ 11,379
Dec 3, 6 PM $ 0.00758
-1.14%
$ 18.94 million $ 9,694
Dec 3, 5 PM $ 0.00766
+0.05%
$ 19.19 million $ 8,171
Dec 3, 4 PM $ 0.00766
-0.27%
$ 19.19 million $ 6,535
Dec 3, 3 PM $ 0.00768
+0.92%
$ 19.22 million $ 4,955
Dec 3, 2 PM $ 0.00761
-0.48%
$ 19.01 million $ 3,156
Dec 3, 1 PM $ 0.00765
-0.18%
$ 19.12 million $ 1,433
Dec 3, 12 PM $ 0.00766
+0.00%
$ 19.16 million $ 682
Dec 3, 11 AM $ 0.00766
+0.00%
$ 19.16 million $ 2,249
Dec 3, 10 AM $ 0.00766
+0.00%
$ 19.16 million $ 4,015
Dec 3, 9 AM $ 0.00766
+0.00%
$ 19.16 million $ 5,531
Dec 3, 8 AM $ 0.00766
+0.00%
$ 19.16 million $ 7,061
Dec 3, 7 AM $ 0.00766
+0.00%
$ 19.16 million $ 8,691
Dec 3, 6 AM $ 0.00766
+0.00%
$ 19.16 million $ 10,331
Dec 3, 5 AM $ 0.00766
+0.00%
$ 19.16 million $ 11,725
Dec 3, 4 AM $ 0.00766
+1.83%
$ 19.16 million $ 12,281
Dec 3, 3 AM $ 0.00752
+0.00%
$ 18.81 million $ 13,882
Dec 3, 2 AM $ 0.00752
+0.00%
$ 18.81 million $ 15,521
Dec 3, 1 AM $ 0.00752
+0.00%
$ 18.81 million $ 16,984
Dec 3, 12 AM $ 0.00752
+0.00%
$ 18.81 million $ 18,092
Dec 2, 11 PM $ 0.00752
+0.00%
$ 18.81 million $ 19,672
Dec 2, 10 PM $ 0.00752
-2.23%
$ 18.81 million $ 21,350
Dec 2, 9 PM $ 0.0077
+0.63%
$ 19.24 million $ 22,898
Dec 2, 8 PM $ 0.00765
-0.16%
$ 19.12 million $ 24,467
Dec 2, 7 PM $ 0.00766
+0.05%
$ 19.15 million $ 25,934
Dec 2, 6 PM $ 0.00766
+0.04%
$ 19.14 million $ 27,449
Dec 2, 5 PM $ 0.00765
-0.66%
$ 19.14 million $ 29,047
Dec 2, 4 PM $ 0.0077
+0.65%
$ 19.26 million $ 30,589
Dec 2, 3 PM $ 0.00765
-0.29%
$ 19.14 million $ 32,123
Dec 2, 2 PM $ 0.00767
-0.26%
$ 19.18 million $ 33,619
Dec 2, 1 PM $ 0.00769
+0.01%
$ 19.23 million $ 35,253
Dec 2, 12 PM $ 0.00769
+0.38%
$ 19.23 million $ 36,546
Dec 2, 11 AM $ 0.00767
+0.16%
$ 19.18 million $ 36,680
Dec 2, 10 AM $ 0.00766
-0.09%
$ 19.15 million $ 36,516
Dec 2, 9 AM $ 0.00767
+0.20%
$ 19.17 million $ 36,577
Dec 2, 8 AM $ 0.00764
-0.26%
$ 19.11 million $ 36,632
Dec 2, 7 AM $ 0.00766
-0.30%
$ 19.16 million $ 36,559
Dec 2, 6 AM $ 0.00769
+0.48%
$ 19.23 million $ 36,428
Dec 2, 5 AM $ 0.00765
+0.04%
$ 19.14 million $ 36,634
Dec 2, 4 AM $ 0.00765
-0.23%
$ 19.12 million $ 37,811
Dec 2, 3 AM $ 0.00766
+0.07%
$ 19.15 million $ 37,474
Dec 2, 2 AM $ 0.00766
+0.00%
$ 19.14 million $ 37,401
Dec 2, 1 AM $ 0.00766
-0.40%
$ 19.14 million $ 37,620
Dec 2, 12 AM $ 0.00769
+0.42%
$ 19.21 million $ 38,185
Dec 1, 11 PM $ 0.00766
+0.10%
$ 19.14 million $ 38,032
Dec 1, 10 PM $ 0.00767
-0.07%
$ 19.17 million $ 37,902
Dec 1, 9 PM $ 0.00768
+0.09%
$ 19.21 million $ 37,908
Dec 1, 8 PM $ 0.00767
-0.09%
$ 19.18 million $ 37,950
Dec 1, 7 PM $ 0.00767
-0.29%
$ 19.26 million $ 38,023
Dec 1, 6 PM $ 0.00769
+0.40%
$ 19.21 million $ 38,002