Nomoex Token Historical Data

NOMOX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00769
+0.40%
$ 19.21 million $ 38,002
Dec 1, 5 PM $ 0.00765
+0.12%
$ 19.14 million $ 37,924
Dec 1, 4 PM $ 0.00765
-0.21%
$ 19.11 million $ 37,941
Dec 1, 3 PM $ 0.00766
-0.08%
$ 19.16 million $ 38,090
Dec 1, 2 PM $ 0.00769
+0.09%
$ 19.22 million $ 37,987
Dec 1, 1 PM $ 0.00768
+0.13%
$ 19.2 million $ 37,901
Dec 1, 12 PM $ 0.00768
+0.13%
$ 19.19 million $ 37,761
Dec 1, 11 AM $ 0.00767
-0.45%
$ 19.17 million $ 37,791
Dec 1, 10 AM $ 0.0077
+0.46%
$ 19.25 million $ 37,918
Dec 1, 9 AM $ 0.00766
-0.30%
$ 19.16 million $ 38,049
Dec 1, 8 AM $ 0.00767
-0.20%
$ 19.2 million $ 38,107
Dec 1, 7 AM $ 0.00768
+0.35%
$ 19.21 million $ 38,327
Dec 1, 6 AM $ 0.00765
-0.39%
$ 19.14 million $ 38,392
Dec 1, 5 AM $ 0.00768
+0.50%
$ 19.2 million $ 38,572
Dec 1, 4 AM $ 0.00765
-0.27%
$ 19.1 million $ 38,549
Dec 1, 3 AM $ 0.00769
+0.34%
$ 19.23 million $ 38,996
Dec 1, 2 AM $ 0.00767
+0.26%
$ 19.19 million $ 39,177
Dec 1, 1 AM $ 0.00767
+0.27%
$ 19.18 million $ 39,212
Dec 1, 12 AM $ 0.00766
-0.04%
$ 19.16 million $ 39,273
Nov 30, 11 PM $ 0.00766
-0.43%
$ 19.16 million $ 39,672
Nov 30, 10 PM $ 0.0077
-0.03%
$ 19.24 million $ 39,858
Nov 30, 9 PM $ 0.0077
+0.14%
$ 19.25 million $ 39,943
Nov 30, 8 PM $ 0.00769
+0.13%
$ 19.23 million $ 40,100
Nov 30, 7 PM $ 0.00768
-0.10%
$ 19.2 million $ 40,206
Nov 30, 6 PM $ 0.00769
+0.25%
$ 19.22 million $ 40,544
Nov 30, 5 PM $ 0.00767
-0.26%
$ 19.17 million $ 40,743
Nov 30, 4 PM $ 0.00769
-0.10%
$ 19.22 million $ 40,941
Nov 30, 3 PM $ 0.0077
-0.04%
$ 19.24 million $ 41,015
Nov 30, 2 PM $ 0.00768
+0.17%
$ 19.21 million $ 41,460
Nov 30, 1 PM $ 0.00767
-0.29%
$ 19.16 million $ 41,652
Nov 30, 12 PM $ 0.00769
+0.48%
$ 19.23 million $ 42,103
Nov 30, 11 AM $ 0.00765
-0.13%
$ 19.13 million $ 42,020
Nov 30, 10 AM $ 0.00766
-0.38%
$ 19.15 million $ 42,117
Nov 30, 9 AM $ 0.00769
+0.03%
$ 19.23 million $ 42,207
Nov 30, 8 AM $ 0.00769
-0.01%
$ 19.21 million $ 42,138
Nov 30, 7 AM $ 0.00769
-0.16%
$ 19.22 million $ 42,065
Nov 30, 6 AM $ 0.0077
+0.18%
$ 19.26 million $ 42,167
Nov 30, 5 AM $ 0.00769
+0.42%
$ 19.22 million $ 41,180
Nov 30, 4 AM $ 0.00766
-0.64%
$ 19.14 million $ 39,468
Nov 30, 3 AM $ 0.0077
+0.52%
$ 19.26 million $ 37,772
Nov 30, 2 AM $ 0.00766
-0.29%
$ 19.16 million $ 36,024
Nov 30, 1 AM $ 0.00768
+0.10%
$ 19.22 million $ 34,256
Nov 30, 12 AM $ 0.00768
+0.14%
$ 19.19 million $ 32,584
Nov 29, 11 PM $ 0.00767
+0.18%
$ 19.18 million $ 30,776
Nov 29, 10 PM $ 0.00766
-0.35%
$ 19.15 million $ 29,029
Nov 29, 9 PM $ 0.00769
+0.13%
$ 19.22 million $ 27,282
Nov 29, 8 PM $ 0.00767
+0.17%
$ 19.19 million $ 25,588
Nov 29, 7 PM $ 0.00767
-0.22%
$ 19.17 million $ 23,913
Nov 29, 6 PM $ 0.00768
+0.39%
$ 19.21 million $ 22,567
Nov 29, 5 PM $ 0.00765
-0.21%
$ 19.13 million $ 22,723