Nomoex Token Historical Data

NOMOX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00674
+0.40%
$ 16.86 million $ 8,177
Jan 23, 2 PM $ 0.00672
+1.27%
$ 16.79 million $ 8,944
Jan 23, 1 PM $ 0.00664
-0.51%
$ 16.6 million $ 8,947
Jan 23, 12 PM $ 0.00669
-0.31%
$ 16.72 million $ 8,929
Jan 23, 11 AM $ 0.00671
+0.33%
$ 16.77 million $ 9,107
Jan 23, 10 AM $ 0.00668
+0.29%
$ 16.71 million $ 9,421
Jan 23, 9 AM $ 0.00666
+0.20%
$ 16.65 million $ 9,233
Jan 23, 8 AM $ 0.00665
-0.61%
$ 16.63 million $ 8,589
Jan 23, 7 AM $ 0.0067
+0.13%
$ 16.75 million $ 7,788
Jan 23, 6 AM $ 0.00669
-0.09%
$ 16.73 million $ 7,180
Jan 23, 5 AM $ 0.00665
-0.82%
$ 16.62 million $ 6,532
Jan 23, 4 AM $ 0.0067
-0.10%
$ 16.75 million $ 6,463
Jan 23, 3 AM $ 0.00671
-0.93%
$ 16.77 million $ 6,459
Jan 23, 2 AM $ 0.00677
-0.46%
$ 16.93 million $ 6,441
Jan 23, 1 AM $ 0.0068
+0.00%
$ 17.01 million $ 6,440
Jan 23, 12 AM $ 0.0068
+0.00%
$ 17.01 million $ 6,483
Jan 22, 11 PM $ 0.0068
+0.61%
$ 17.01 million $ 6,495
Jan 22, 10 PM $ 0.00676
-0.03%
$ 16.91 million $ 6,511
Jan 22, 9 PM $ 0.00676
-1.00%
$ 16.91 million $ 6,549
Jan 22, 8 PM $ 0.00683
+0.00%
$ 17.08 million $ 6,572
Jan 22, 7 PM $ 0.00683
+0.87%
$ 17.08 million $ 6,602
Jan 22, 6 PM $ 0.00677
+0.00%
$ 16.93 million $ 6,588
Jan 22, 5 PM $ 0.00677
-0.78%
$ 16.93 million $ 6,833
Jan 22, 4 PM $ 0.00681
+0.58%
$ 17.01 million $ 7,135
Jan 22, 3 PM $ 0.00676
+0.39%
$ 16.91 million $ 7,066
Jan 22, 2 PM $ 0.00675
-0.69%
$ 16.88 million $ 6,660
Jan 22, 1 PM $ 0.00681
+0.89%
$ 17.02 million $ 5,890
Jan 22, 12 PM $ 0.00675
+0.21%
$ 16.88 million $ 5,171
Jan 22, 11 AM $ 0.00674
-0.37%
$ 16.84 million $ 4,245
Jan 22, 10 AM $ 0.00677
+0.46%
$ 16.93 million $ 3,356
Jan 22, 9 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 8 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 7 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 6 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 5 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 4 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,655
Jan 22, 3 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,683
Jan 22, 2 AM $ 0.00674
+0.00%
$ 16.85 million $ 2,683
Jan 22, 1 AM $ 0.00674
-1.12%
$ 16.85 million $ 2,683
Jan 22, 12 AM $ 0.00681
+0.25%
$ 17.04 million $ 2,639
Jan 21, 11 PM $ 0.0068
+0.12%
$ 17 million $ 2,628
Jan 21, 10 PM $ 0.00679
-0.50%
$ 16.98 million $ 2,605
Jan 21, 9 PM $ 0.00682
-0.20%
$ 17.06 million $ 2,564
Jan 21, 8 PM $ 0.00684
+0.65%
$ 17.09 million $ 2,541
Jan 21, 7 PM $ 0.00679
-0.29%
$ 16.98 million $ 2,509
Jan 21, 6 PM $ 0.00681
+0.06%
$ 17.04 million $ 2,497
Jan 21, 5 PM $ 0.00681
-0.04%
$ 17.04 million $ 2,277
Jan 21, 4 PM $ 0.0068
-0.87%
$ 17.03 million $ 1,444
Jan 21, 3 PM $ 0.00686
+0.60%
$ 17.15 million $ 907
Jan 21, 2 PM $ 0.00682
+0.00%
$ 17.05 million $ 1,202