Nomoex Token Historical Data

NOMOX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00765
-0.21%
$ 19.13 million $ 22,723
Nov 29, 4 PM $ 0.00767
-0.07%
$ 19.17 million $ 22,531
Nov 29, 3 PM $ 0.00768
+0.04%
$ 19.19 million $ 22,308
Nov 29, 2 PM $ 0.00767
+0.20%
$ 19.18 million $ 22,198
Nov 29, 1 PM $ 0.00766
+0.05%
$ 19.15 million $ 22,173
Nov 29, 12 PM $ 0.00766
-0.48%
$ 19.15 million $ 22,098
Nov 29, 11 AM $ 0.0077
+0.31%
$ 19.25 million $ 22,232
Nov 29, 10 AM $ 0.00768
+0.04%
$ 19.2 million $ 22,054
Nov 29, 9 AM $ 0.00768
-0.12%
$ 19.2 million $ 22,021
Nov 29, 8 AM $ 0.00769
+0.14%
$ 19.21 million $ 22,094
Nov 29, 7 AM $ 0.00768
+0.00%
$ 19.19 million $ 22,189
Nov 29, 6 AM $ 0.00768
+0.31%
$ 19.2 million $ 22,196
Nov 29, 5 AM $ 0.00766
+0.00%
$ 19.14 million $ 23,159
Nov 29, 4 AM $ 0.00766
+0.00%
$ 19.14 million $ 24,967
Nov 29, 3 AM $ 0.00766
+0.00%
$ 19.14 million $ 26,682
Nov 29, 2 AM $ 0.00766
-0.22%
$ 19.14 million $ 28,422
Nov 29, 1 AM $ 0.00767
-0.75%
$ 19.18 million $ 30,145
Nov 29, 12 AM $ 0.00773
+0.19%
$ 19.33 million $ 31,880
Nov 28, 11 PM $ 0.00772
-3.20%
$ 19.29 million $ 33,627
Nov 28, 10 PM $ 0.00797
+0.00%
$ 19.93 million $ 35,443
Nov 28, 9 PM $ 0.00797
-0.52%
$ 19.93 million $ 37,152
Nov 28, 8 PM $ 0.00801
-0.09%
$ 20.04 million $ 38,607
Nov 28, 7 PM $ 0.00802
-0.91%
$ 20.05 million $ 38,990
Nov 28, 6 PM $ 0.00809
+0.40%
$ 20.21 million $ 38,474
Nov 28, 5 PM $ 0.00809
+1.10%
$ 20.18 million $ 36,756
Nov 28, 4 PM $ 0.00794
-0.80%
$ 19.86 million $ 36,427
Nov 28, 3 PM $ 0.008
-0.37%
$ 20.02 million $ 36,336
Nov 28, 2 PM $ 0.00803
+0.48%
$ 20.08 million $ 36,348
Nov 28, 1 PM $ 0.00799
-0.01%
$ 20.02 million $ 36,678
Nov 28, 12 PM $ 0.00799
-1.26%
$ 19.97 million $ 36,849
Nov 28, 11 AM $ 0.00809
+0.07%
$ 20.21 million $ 36,975
Nov 28, 10 AM $ 0.00809
+0.12%
$ 20.23 million $ 36,789
Nov 28, 9 AM $ 0.00808
-0.25%
$ 20.19 million $ 35,020
Nov 28, 8 AM $ 0.0081
+1.52%
$ 20.26 million $ 33,348
Nov 28, 7 AM $ 0.00798
-0.86%
$ 19.94 million $ 31,537
Nov 28, 6 AM $ 0.00805
-0.65%
$ 20.13 million $ 29,821
Nov 28, 5 AM $ 0.00811
+0.37%
$ 20.27 million $ 28,069
Nov 28, 4 AM $ 0.00808
+0.55%
$ 20.19 million $ 26,224
Nov 28, 3 AM $ 0.00803
+0.30%
$ 20.08 million $ 24,551
Nov 28, 2 AM $ 0.00801
+0.43%
$ 20.05 million $ 22,838
Nov 28, 1 AM $ 0.00798
-0.06%
$ 19.95 million $ 21,112
Nov 28, 12 AM $ 0.00799
-0.24%
$ 19.98 million $ 19,318
Nov 27, 11 PM $ 0.00801
+0.31%
$ 20.03 million $ 17,595
Nov 27, 10 PM $ 0.008
+0.57%
$ 19.99 million $ 15,811
Nov 27, 9 PM $ 0.00796
-0.69%
$ 19.92 million $ 14,107
Nov 27, 8 PM $ 0.00801
+0.07%
$ 20.03 million $ 12,605
Nov 27, 7 PM $ 0.008
+0.00%
$ 20.01 million $ 12,186
Nov 27, 6 PM $ 0.008
+3.40%
$ 20.01 million $ 12,186
Nov 27, 5 PM $ 0.00767
+5.10%
$ 19.17 million $ 12,006
Nov 27, 4 PM $ 0.0073
+4.71%
$ 18.2 million $ 10,772