Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00749
-0.28%
$18.63 million $1,596
Nov 23, 2025 $0.00751
+0.03%
$18.79 million $107
Nov 22, 2025 $0.00751
-1.56%
$18.78 million $709
Nov 21, 2025 $0.00763
+7.69%
$19.08 million $9,694
Nov 20, 2025 $0.00722
-3.98%
$17.72 million $205
Nov 19, 2025 $0.00751
+0.01%
$18.79 million $18,709
Nov 18, 2025 $0.00751
-2.12%
$18.79 million $192
Nov 17, 2025 $0.00768
-4.10%
$19.19 million $18,543
Nov 16, 2025 $0.00805
+0.50%
$20.02 million $11,616
Nov 15, 2025 $0.00804
+1.40%
$20.02 million $19,800
Nov 14, 2025 $0.00795
+0.37%
$19.81 million $10,857
Nov 13, 2025 $0.00802
+0.61%
$19.8 million $32,808
Nov 12, 2025 $0.00801
-0.01%
$19.93 million $41,218
Nov 11, 2025 $0.00801
-0.04%
$20.03 million $17,789
Nov 10, 2025 $0.00801
+1.01%
$20.04 million $16,678
Nov 9, 2025 $0.00793
+1.43%
$19.84 million $22,098
Nov 8, 2025 $0.00782
+2.54%
$19.55 million $13,080
Nov 7, 2025 $0.00763
-2.42%
$19.07 million $8,989
Nov 6, 2025 $0.00782
-0.80%
$19.54 million $28,463
Nov 5, 2025 $0.0079
-2.68%
$19.76 million $36,605
Nov 4, 2025 $0.00813
-1.98%
$20.32 million $26,678
Nov 3, 2025 $0.0083
+0.02%
$20.75 million $61,864
Nov 2, 2025 $0.0083
+2.86%
$20.75 million $27,102
Nov 1, 2025 $0.00807
-0.02%
$20.17 million $2,958
Oct 31, 2025 $0.00808
-1.42%
$20.18 million $19,312
Oct 30, 2025 $0.00823
+1.72%
$20.48 million $33,009
Oct 29, 2025 $0.00809
+3.84%
$20.3 million $45,265
Oct 28, 2025 $0.00779
+0.37%
$19.47 million $18,226
Oct 25, 2025 $0.00655
-1.70%
$-- $18,325
Oct 24, 2025 $0.00667
+20.35%
$16.66 million $36,925
Oct 23, 2025 $0.00542
+4.96%
$13.84 million $42,941
Oct 22, 2025 $0.00513
-0.35%
$12.94 million $11,093
Oct 21, 2025 $0.00514
-0.48%
$12.86 million $60,455
Oct 20, 2025 $0.00519
-4.51%
$12.92 million $7,993
Oct 19, 2025 $0.00544
-7.57%
$13.59 million $38,644
Oct 18, 2025 $0.00585
+5.71%
$14.73 million $11,203
Oct 17, 2025 $0.00559
-2.93%
$13.84 million $23,283
Oct 16, 2025 $0.00564
+8.11%
$14.41 million $12,893
Oct 15, 2025 $0.00522
+3.27%
$13.04 million $34,317
Oct 14, 2025 $0.00507
-0.22%
$12.65 million $12,390
Oct 13, 2025 $0.00508
+0.16%
$12.7 million $9,182
Oct 12, 2025 $0.00509
+0.12%
$12.72 million $53,503
Oct 11, 2025 $0.00508
+17.53%
$12.71 million $28,774
Oct 10, 2025 $0.00432
-9.29%
$10.81 million $1,541
Oct 9, 2025 $0.00477
-4.98%
$11.92 million $21,299
Oct 8, 2025 $0.00501
+0.16%
$12.54 million $33,046
Oct 7, 2025 $0.00373
-47.29%
$9.33 million $20,131
Oct 6, 2025 $0.00708
-0.38%
$17.7 million $73,085
Oct 5, 2025 $0.00711
+0.04%
$17.78 million $104,278
Oct 4, 2025 $0.0071
+0.65%
$17.75 million $50,393