Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.000571
+0.00%
$1.43 million $56
Sep 11, 3 PM $0.000571
+0.00%
$1.43 million $67
Sep 11, 2 PM $0.000571
-0.17%
$1.43 million $69
Sep 11, 1 PM $0.000572
+0.00%
$1.43 million $69
Sep 11, 12 PM $0.000572
+0.00%
$1.43 million $88
Sep 11, 11 AM $0.000572
+0.00%
$1.43 million $88
Sep 11, 10 AM $0.000572
+8.13%
$1.43 million $89
Sep 11, 9 AM $0.000514
+2.39%
$1.28 million $65
Sep 11, 8 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 7 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 6 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 5 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 4 AM $0.000502
+1.62%
$1.25 million $51
Sep 11, 3 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 2 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 1 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 12 AM $0.000494
+0.00%
$1.24 million $49
Sep 10, 11 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 10 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 9 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 8 PM $0.000494
+0.00%
$1.24 million $58
Sep 10, 7 PM $0.000494
+0.00%
$1.24 million $59
Sep 10, 6 PM $0.000494
+0.00%
$1.24 million $68
Sep 10, 5 PM $0.000494
+0.00%
$1.24 million $75
Sep 10, 4 PM $0.000494
-3.89%
$1.24 million $76
Sep 10, 3 PM $0.000514
+3.01%
$1.28 million $74
Sep 10, 2 PM $0.000499
-2.35%
$1.25 million $76
Sep 10, 1 PM $0.000511
-4.13%
$1.28 million $166
Sep 10, 12 PM $0.000533
+0.00%
$1.33 million $147
Sep 10, 11 AM $0.000533
+0.00%
$1.33 million $181
Sep 10, 10 AM $0.000533
+0.00%
$1.33 million $439
Sep 10, 9 AM $0.000533
-6.33%
$1.33 million $5,296
Sep 10, 8 AM $0.000569
+0.00%
$1.42 million $8,318
Sep 10, 7 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 6 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 5 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 4 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 3 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 2 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 1 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 12 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 11 PM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 10 PM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 9 PM $0.000569
+4.21%
$1.42 million $8,348
Sep 9, 8 PM $0.000546
-0.73%
$1.36 million $8,339
Sep 9, 7 PM $0.00055
-0.36%
$1.38 million $8,338
Sep 9, 6 PM $0.000552
-3.16%
$1.38 million $8,329
Sep 9, 5 PM $0.00057
-0.70%
$1.43 million $8,331
Sep 9, 4 PM $0.000574
+0.17%
$1.44 million $8,336
Sep 9, 3 PM $0.000573
-1.72%
$1.43 million $8,326