Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000743
-33.72%
$ 1.86 million $ 18,637
Jul 30, 1 PM $ 0.00112
-14.49%
$ 2.8 million $ 15,393
Jul 30, 12 PM $ 0.00131
+1.95%
$ 3.27 million $ 14,635
Jul 30, 11 AM $ 0.00128
+0.00%
$ 3.21 million $ 3,695
Jul 30, 10 AM $ 0.00128
+0.00%
$ 3.21 million $ 4,250
Jul 30, 9 AM $ 0.00128
+0.00%
$ 3.21 million $ 13,206
Jul 30, 8 AM $ 0.00128
+0.00%
$ 3.21 million $ 13,890
Jul 30, 7 AM $ 0.00128
+0.31%
$ 3.21 million $ 14,210
Jul 30, 6 AM $ 0.00128
+11.49%
$ 3.2 million $ 14,204
Jul 30, 5 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,139
Jul 30, 4 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,139
Jul 30, 3 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,139
Jul 30, 2 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,154
Jul 30, 1 AM $ 0.00115
+0.00%
$ 2.87 million $ 14,154
Jul 30, 12 AM $ 0.00115
-1.03%
$ 2.87 million $ 14,154
Jul 29, 11 PM $ 0.00116
+0.00%
$ 2.9 million $ 14,143
Jul 29, 10 PM $ 0.00116
+0.00%
$ 2.9 million $ 14,143
Jul 29, 9 PM $ 0.00115
-1.11%
$ 2.88 million $ 14,219
Jul 29, 8 PM $ 0.00117
+2.73%
$ 2.92 million $ 12,504
Jul 29, 7 PM $ 0.00114
+0.26%
$ 2.84 million $ 11,812
Jul 29, 6 PM $ 0.00113
-0.61%
$ 2.83 million $ 11,755
Jul 29, 5 PM $ 0.00114
+0.00%
$ 2.85 million $ 11,718
Jul 29, 4 PM $ 0.00114
+0.00%
$ 2.85 million $ 12,632
Jul 29, 3 PM $ 0.00114
+0.00%
$ 2.85 million $ 14,124
Jul 29, 2 PM $ 0.00114
-0.70%
$ 2.85 million $ 14,716
Jul 29, 1 PM $ 0.00115
-0.09%
$ 2.87 million $ 16,308
Jul 29, 12 PM $ 0.00115
+0.00%
$ 2.87 million $ 17,538
Jul 29, 11 AM $ 0.00115
+0.00%
$ 2.87 million $ 18,660
Jul 29, 10 AM $ 0.00115
+0.00%
$ 2.87 million $ 20,186
Jul 29, 9 AM $ 0.00115
+0.53%
$ 2.87 million $ 12,795
Jul 29, 8 AM $ 0.00114
-0.26%
$ 2.85 million $ 13,855
Jul 29, 7 AM $ 0.00114
+0.00%
$ 2.86 million $ 15,071
Jul 29, 6 AM $ 0.00114
+0.00%
$ 2.86 million $ 16,524
Jul 29, 5 AM $ 0.00114
+0.00%
$ 2.86 million $ 16,648
Jul 29, 4 AM $ 0.00114
+0.00%
$ 2.86 million $ 16,649
Jul 29, 3 AM $ 0.00114
+0.26%
$ 2.86 million $ 16,649
Jul 29, 2 AM $ 0.00114
+0.00%
$ 2.85 million $ 16,635
Jul 29, 1 AM $ 0.00114
+0.00%
$ 2.85 million $ 16,649
Jul 29, 12 AM $ 0.00114
+0.00%
$ 2.85 million $ 17,307
Jul 28, 11 PM $ 0.00114
+0.00%
$ 2.85 million $ 17,563
Jul 28, 10 PM $ 0.00114
+0.79%
$ 2.85 million $ 18,064
Jul 28, 9 PM $ 0.00113
+0.00%
$ 2.83 million $ 18,606
Jul 28, 8 PM $ 0.00113
+0.00%
$ 2.83 million $ 19,574
Jul 28, 7 PM $ 0.00113
+0.00%
$ 2.83 million $ 20,592
Jul 28, 6 PM $ 0.00113
-0.44%
$ 2.83 million $ 21,172
Jul 28, 5 PM $ 0.00114
-0.09%
$ 2.85 million $ 21,093
Jul 28, 4 PM $ 0.00114
+0.00%
$ 2.85 million $ 20,262
Jul 28, 3 PM $ 0.00114
+0.00%
$ 2.85 million $ 18,766
Jul 28, 2 PM $ 0.00114
-0.09%
$ 2.85 million $ 18,161
Jul 28, 1 PM $ 0.00114
+0.09%
$ 2.85 million $ 16,425