Nomoex Token Historical Data

NOMOX Page 7
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,280
4:28 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,314
4:27 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,314
4:26 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,325
4:25 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,352
4:24 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,352
4:23 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,379
4:22 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,379
4:21 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,407
4:20 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,407
4:19 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,427
4:18 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,427
4:17 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,453
4:16 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,453
4:15 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,473
4:14 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,473
4:13 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,494
4:12 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,494
4:11 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,520
4:10 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,520
4:09 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:08 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:07 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:06 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:05 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:04 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:03 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:02 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:01 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
4:00 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:59 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:58 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:57 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:56 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:55 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:54 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:53 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:52 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:51 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:50 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:49 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:48 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:47 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:46 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:45 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:44 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:43 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:42 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:41 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525
3:40 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,525