Nomoex Token Historical Data

NOMOX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0073
+4.71%
$ 18.2 million $ 10,772
Nov 27, 3 PM $ 0.00697
+1.31%
$ 17.43 million $ 9,282
Nov 27, 2 PM $ 0.00688
+5.26%
$ 17.2 million $ 7,499
Nov 27, 1 PM $ 0.00655
+2.06%
$ 16.38 million $ 5,406
Nov 27, 12 PM $ 0.00642
+0.74%
$ 16.05 million $ 3,455
Nov 27, 11 AM $ 0.00637
-2.60%
$ 15.93 million $ 1,533
Nov 27, 10 AM $ 0.00654
+0.00%
$ 16.35 million $ 80
Nov 27, 9 AM $ 0.00654
+0.00%
$ 16.35 million $ 80
Nov 27, 8 AM $ 0.00654
+0.00%
$ 16.35 million $ 84
Nov 27, 7 AM $ 0.00654
+0.00%
$ 16.35 million $ 88
Nov 27, 6 AM $ 0.00654
-0.92%
$ 16.35 million $ 94
Nov 27, 5 AM $ 0.0066
+0.00%
$ 16.5 million $ 92
Nov 27, 4 AM $ 0.0066
+0.00%
$ 16.5 million $ 239
Nov 27, 3 AM $ 0.0066
+0.00%
$ 16.5 million $ 239
Nov 27, 2 AM $ 0.0066
+0.00%
$ 16.5 million $ 239
Nov 27, 1 AM $ 0.0066
+0.26%
$ 16.5 million $ 239
Nov 27, 12 AM $ 0.00658
-0.15%
$ 16.46 million $ 236
Nov 26, 11 PM $ 0.00659
-0.29%
$ 16.49 million $ 224
Nov 26, 10 PM $ 0.00661
+0.08%
$ 16.54 million $ 219
Nov 26, 9 PM $ 0.00661
-1.87%
$ 16.52 million $ 218
Nov 26, 8 PM $ 0.00673
+0.00%
$ 16.84 million $ 162
Nov 26, 7 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 6 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 5 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 4 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 3 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 2 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 1 PM $ 0.00673
+0.00%
$ 16.84 million $ 220
Nov 26, 12 PM $ 0.00673
+0.00%
$ 16.84 million $ 222
Nov 26, 11 AM $ 0.00673
+0.00%
$ 16.84 million $ 223
Nov 26, 10 AM $ 0.00673
+0.00%
$ 16.84 million $ 223
Nov 26, 9 AM $ 0.00673
-1.61%
$ 16.84 million $ 223
Nov 26, 8 AM $ 0.00684
-1.51%
$ 17.11 million $ 325
Nov 26, 7 AM $ 0.00695
-2.82%
$ 17.38 million $ 324
Nov 26, 6 AM $ 0.00715
-1.00%
$ 17.88 million $ 335
Nov 26, 5 AM $ 0.00722
+1.73%
$ 18.06 million $ 344
Nov 26, 4 AM $ 0.0071
+0.00%
$ 17.75 million $ 197
Nov 26, 3 AM $ 0.0071
+0.00%
$ 17.75 million $ 197
Nov 26, 2 AM $ 0.0071
+0.00%
$ 17.75 million $ 197
Nov 26, 1 AM $ 0.0071
+0.00%
$ 17.75 million $ 197
Nov 26, 12 AM $ 0.0071
+0.00%
$ 17.75 million $ 197
Nov 25, 11 PM $ 0.0071
+0.00%
$ 17.75 million $ 202
Nov 25, 10 PM $ 0.0071
+0.00%
$ 17.75 million $ 214
Nov 25, 9 PM $ 0.0071
+0.00%
$ 17.75 million $ 228
Nov 25, 8 PM $ 0.0071
-4.12%
$ 17.75 million $ 266
Nov 25, 7 PM $ 0.00741
+0.00%
$ 18.52 million $ 282
Nov 25, 6 PM $ 0.00741
+0.00%
$ 18.52 million $ 554
Nov 25, 5 PM $ 0.00741
+0.00%
$ 18.52 million $ 828
Nov 25, 4 PM $ 0.00741
+0.00%
$ 18.52 million $ 953
Nov 25, 3 PM $ 0.00741
+0.00%
$ 18.52 million $ 1,128