Nomoex Token Historical Data

NOMOX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00682
+0.00%
$ 17.05 million $ 2,119
Jan 21, 12 PM $ 0.00682
+0.00%
$ 17.05 million $ 3,051
Jan 21, 11 AM $ 0.00682
+0.00%
$ 17.05 million $ 4,006
Jan 21, 10 AM $ 0.00682
+0.00%
$ 17.05 million $ 4,884
Jan 21, 9 AM $ 0.00682
+0.00%
$ 17.05 million $ 5,779
Jan 21, 8 AM $ 0.00682
+0.00%
$ 17.05 million $ 6,639
Jan 21, 7 AM $ 0.00682
+0.00%
$ 17.05 million $ 7,567
Jan 21, 6 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 5 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 4 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,399
Jan 21, 3 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 2 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 1 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 21, 12 AM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 11 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 10 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 9 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 8 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 7 PM $ 0.00682
+0.00%
$ 17.05 million $ 8,372
Jan 20, 6 PM $ 0.00682
+0.07%
$ 17.05 million $ 8,372
Jan 20, 5 PM $ 0.00681
+0.21%
$ 17.04 million $ 8,371
Jan 20, 4 PM $ 0.0068
-0.66%
$ 17 million $ 8,326
Jan 20, 3 PM $ 0.00685
+0.63%
$ 17.11 million $ 8,010
Jan 20, 2 PM $ 0.00681
-0.10%
$ 17.03 million $ 7,243
Jan 20, 1 PM $ 0.00681
-0.71%
$ 17.04 million $ 6,404
Jan 20, 12 PM $ 0.00686
+0.97%
$ 17.16 million $ 5,454
Jan 20, 11 AM $ 0.00681
-0.70%
$ 17.02 million $ 4,512
Jan 20, 10 AM $ 0.00686
+0.65%
$ 17.14 million $ 3,667
Jan 20, 9 AM $ 0.00681
-0.35%
$ 17.04 million $ 2,729
Jan 20, 8 AM $ 0.00684
-0.26%
$ 17.1 million $ 1,970
Jan 20, 7 AM $ 0.00686
+2.33%
$ 17.14 million $ 1,566
Jan 20, 6 AM $ 0.0067
+0.00%
$ 16.75 million $ 1,695
Jan 20, 5 AM $ 0.0067
+0.00%
$ 16.75 million $ 2,300
Jan 20, 4 AM $ 0.0067
+0.00%
$ 16.75 million $ 3,233
Jan 20, 3 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,178
Jan 20, 2 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,681
Jan 20, 1 AM $ 0.0067
+0.00%
$ 16.75 million $ 4,782
Jan 20, 12 AM $ 0.0067
+0.00%
$ 16.75 million $ 5,057
Jan 19, 11 PM $ 0.0067
+0.00%
$ 16.75 million $ 5,498
Jan 19, 10 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,164
Jan 19, 9 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,512
Jan 19, 8 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,553
Jan 19, 7 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,817
Jan 19, 6 PM $ 0.0067
+0.00%
$ 16.75 million $ 6,936
Jan 19, 5 PM $ 0.0067
+0.00%
$ 16.75 million $ 7,147
Jan 19, 4 PM $ 0.0067
+0.00%
$ 16.75 million $ 7,286
Jan 19, 3 PM $ 0.0067
-2.17%
$ 16.75 million $ 7,515
Jan 19, 2 PM $ 0.00685
-0.77%
$ 17.13 million $ 7,755
Jan 19, 1 PM $ 0.0069
-1.16%
$ 17.26 million $ 7,937
Jan 19, 12 PM $ 0.00698
+0.00%
$ 17.46 million $ 8,151