Nomoex Token Historical Data

NOMOX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00741
+0.00%
$ 18.52 million $ 1,128
Nov 25, 2 PM $ 0.00741
+0.00%
$ 18.52 million $ 1,302
Nov 25, 1 PM $ 0.00741
-0.63%
$ 18.52 million $ 1,558
Nov 25, 12 PM $ 0.00745
+0.36%
$ 18.63 million $ 1,751
Nov 25, 11 AM $ 0.00743
+0.00%
$ 18.57 million $ 1,749
Nov 25, 10 AM $ 0.00743
+0.00%
$ 18.57 million $ 1,749
Nov 25, 9 AM $ 0.00743
+0.01%
$ 18.57 million $ 1,749
Nov 25, 8 AM $ 0.00742
-0.71%
$ 18.56 million $ 1,643
Nov 25, 7 AM $ 0.0074
-1.14%
$ 18.5 million $ 1,639
Nov 25, 6 AM $ 0.00749
-0.12%
$ 18.71 million $ 1,623
Nov 25, 5 AM $ 0.00749
+0.00%
$ 18.74 million $ 1,613
Nov 25, 4 AM $ 0.00749
+0.00%
$ 18.74 million $ 1,613
Nov 25, 3 AM $ 0.00749
+0.00%
$ 18.74 million $ 1,613
Nov 25, 2 AM $ 0.00749
+0.00%
$ 18.74 million $ 1,613
Nov 25, 1 AM $ 0.00749
+0.00%
$ 18.74 million $ 1,613
Nov 25, 12 AM $ 0.00749
+0.58%
$ 18.74 million $ 1,613
Nov 24, 11 PM $ 0.00745
-0.56%
$ 18.63 million $ 1,608
Nov 24, 10 PM $ 0.00749
+1.08%
$ 18.73 million $ 1,596
Nov 24, 9 PM $ 0.00741
-1.89%
$ 18.54 million $ 1,582
Nov 24, 8 PM $ 0.00756
+1.21%
$ 18.89 million $ 1,544
Nov 24, 7 PM $ 0.00745
-0.16%
$ 18.63 million $ 1,469
Nov 24, 6 PM $ 0.00746
-0.53%
$ 18.66 million $ 1,199
Nov 24, 5 PM $ 0.0075
-0.15%
$ 18.76 million $ 924
Nov 24, 4 PM $ 0.00752
+0.20%
$ 18.83 million $ 798
Nov 24, 3 PM $ 0.00751
-0.46%
$ 18.72 million $ 630
Nov 24, 2 PM $ 0.00752
+0.98%
$ 18.81 million $ 455
Nov 24, 1 PM $ 0.00749
-0.11%
$ 18.73 million $ 193
Nov 24, 11 AM $ 0.00751
+0.00%
$ 18.79 million $ 20
Nov 24, 10 AM $ 0.00751
+0.00%
$ 18.79 million $ 40
Nov 24, 9 AM $ 0.00751
+0.00%
$ 18.79 million $ 90
Nov 24, 8 AM $ 0.00751
+0.00%
$ 18.79 million $ 90
Nov 24, 7 AM $ 0.00751
+0.00%
$ 18.79 million $ 90
Nov 24, 6 AM $ 0.00751
+0.00%
$ 18.79 million $ 90
Nov 24, 5 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 24, 4 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 24, 3 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 24, 2 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 24, 1 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 24, 12 AM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 11 PM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 10 PM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 9 PM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 8 PM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 7 PM $ 0.00751
+0.00%
$ 18.79 million $ 107
Nov 23, 6 PM $ 0.00751
+0.00%
$ 18.79 million $ 114
Nov 23, 5 PM $ 0.00751
+0.00%
$ 18.79 million $ 124
Nov 23, 4 PM $ 0.00751
+0.00%
$ 18.79 million $ 124
Nov 23, 3 PM $ 0.00751
+0.00%
$ 18.79 million $ 124
Nov 23, 2 PM $ 0.00751
+0.00%
$ 18.79 million $ 124
Nov 23, 1 PM $ 0.00751
+0.00%
$ 18.79 million $ 124