Nomoex Token Historical Data

NOMOX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00751
+0.00%
$ 18.79 million $ 124
Nov 23, 12 PM $ 0.00751
+0.00%
$ 18.79 million $ 135
Nov 23, 11 AM $ 0.00751
+5.58%
$ 18.79 million $ 135
Nov 23, 10 AM $ 0.00712
-5.26%
$ 17.8 million $ 95
Nov 23, 9 AM $ 0.00751
+0.00%
$ 18.78 million $ 73
Nov 23, 8 AM $ 0.00751
+0.00%
$ 18.78 million $ 135
Nov 23, 7 AM $ 0.00751
+0.00%
$ 18.78 million $ 159
Nov 23, 6 AM $ 0.00751
+0.00%
$ 18.78 million $ 159
Nov 23, 5 AM $ 0.00751
+0.00%
$ 18.78 million $ 195
Nov 23, 4 AM $ 0.00751
+0.00%
$ 18.78 million $ 299
Nov 23, 3 AM $ 0.00751
+0.00%
$ 18.78 million $ 380
Nov 23, 2 AM $ 0.00751
+0.00%
$ 18.78 million $ 449
Nov 23, 1 AM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 23, 12 AM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 22, 11 PM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 22, 10 PM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 22, 9 PM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 22, 8 PM $ 0.00751
+0.00%
$ 18.78 million $ 709
Nov 22, 7 PM $ 0.00751
-0.03%
$ 18.78 million $ 709
Nov 22, 6 PM $ 0.00751
+0.00%
$ 18.79 million $ 702
Nov 22, 5 PM $ 0.00751
+0.00%
$ 18.79 million $ 692
Nov 22, 4 PM $ 0.00751
+0.00%
$ 18.79 million $ 692
Nov 22, 3 PM $ 0.00751
+0.00%
$ 18.79 million $ 692
Nov 22, 2 PM $ 0.00751
+0.00%
$ 18.79 million $ 692
Nov 22, 1 PM $ 0.00751
-5.97%
$ 18.79 million $ 692
Nov 22, 12 PM $ 0.00799
+0.00%
$ 19.98 million $ 681
Nov 22, 11 AM $ 0.00799
+0.00%
$ 19.98 million $ 681
Nov 22, 10 AM $ 0.00799
+1.65%
$ 19.98 million $ 683
Nov 22, 9 AM $ 0.00786
-2.19%
$ 19.66 million $ 2,017
Nov 22, 8 AM $ 0.00804
-1.28%
$ 20.09 million $ 4,174
Nov 22, 7 AM $ 0.00814
+0.00%
$ 20.36 million $ 5,280
Nov 22, 6 AM $ 0.00814
+0.26%
$ 20.36 million $ 6,173
Nov 22, 5 AM $ 0.00812
+0.47%
$ 20.3 million $ 8,006
Nov 22, 4 AM $ 0.00808
-0.49%
$ 20.21 million $ 8,406
Nov 22, 3 AM $ 0.00812
+0.26%
$ 20.31 million $ 9,904
Nov 22, 2 AM $ 0.0081
+6.16%
$ 20.25 million $ 9,946
Nov 22, 1 AM $ 0.00763
+0.00%
$ 19.08 million $ 9,686
Nov 22, 12 AM $ 0.00763
+0.00%
$ 19.08 million $ 9,686
Nov 21, 11 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,686
Nov 21, 10 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,694
Nov 21, 9 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,694
Nov 21, 8 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,707
Nov 21, 7 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,713
Nov 21, 6 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,715
Nov 21, 5 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,727
Nov 21, 4 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,727
Nov 21, 3 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,727
Nov 21, 2 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,727
Nov 21, 1 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,899
Nov 21, 12 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,899