Nomoex Token Historical Data

NOMOX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00763
+0.00%
$ 19.08 million $ 9,899
Nov 21, 11 AM $ 0.00763
+0.45%
$ 19.08 million $ 9,899
Nov 21, 10 AM $ 0.0076
+1.17%
$ 19 million $ 9,897
Nov 21, 9 AM $ 0.00752
+0.99%
$ 18.73 million $ 8,535
Nov 21, 8 AM $ 0.00745
+1.14%
$ 18.62 million $ 6,316
Nov 21, 7 AM $ 0.00736
+1.73%
$ 18.41 million $ 5,186
Nov 21, 6 AM $ 0.00725
-0.62%
$ 18.13 million $ 4,280
Nov 21, 5 AM $ 0.00729
-1.26%
$ 18.22 million $ 2,413
Nov 21, 4 AM $ 0.00738
+4.08%
$ 18.44 million $ 1,900
Nov 21, 3 AM $ 0.00709
+0.01%
$ 17.72 million $ 324
Nov 21, 2 AM $ 0.00709
+0.00%
$ 17.72 million $ 213
Nov 21, 1 AM $ 0.00709
+0.00%
$ 17.72 million $ 213
Nov 21, 12 AM $ 0.00709
+0.00%
$ 17.72 million $ 213
Nov 20, 11 PM $ 0.00709
-1.79%
$ 17.72 million $ 213
Nov 20, 10 PM $ 0.00722
+0.00%
$ 18.04 million $ 205
Nov 20, 9 PM $ 0.00722
+1.68%
$ 18.04 million $ 205
Nov 20, 8 PM $ 0.00695
-3.68%
$ 17.39 million $ 192
Nov 20, 7 PM $ 0.00722
-1.38%
$ 18.05 million $ 201
Nov 20, 6 PM $ 0.00732
-2.39%
$ 18.3 million $ 1,478
Nov 20, 5 PM $ 0.0075
+0.00%
$ 18.75 million $ 3,156
Nov 20, 4 PM $ 0.0075
+0.00%
$ 18.75 million $ 4,569
Nov 20, 3 PM $ 0.0075
+0.00%
$ 18.75 million $ 6,009
Nov 20, 2 PM $ 0.0075
-0.19%
$ 18.75 million $ 7,543
Nov 20, 1 PM $ 0.00751
+0.00%
$ 18.79 million $ 8,944
Nov 20, 12 PM $ 0.00751
+0.00%
$ 18.79 million $ 10,724
Nov 20, 11 AM $ 0.00751
+0.00%
$ 18.79 million $ 12,489
Nov 20, 10 AM $ 0.00751
+0.00%
$ 18.79 million $ 14,186
Nov 20, 9 AM $ 0.00751
+0.00%
$ 18.79 million $ 15,998
Nov 20, 8 AM $ 0.00751
+0.00%
$ 18.79 million $ 17,627
Nov 20, 7 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 6 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 5 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 4 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 3 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 2 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 1 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 20, 12 AM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 19, 11 PM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 19, 10 PM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 19, 9 PM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 19, 8 PM $ 0.00751
+0.00%
$ 18.79 million $ 18,709
Nov 19, 7 PM $ 0.00751
-1.20%
$ 18.79 million $ 18,694
Nov 19, 6 PM $ 0.00759
-0.17%
$ 18.98 million $ 17,419
Nov 19, 5 PM $ 0.0076
-0.05%
$ 18.99 million $ 15,765
Nov 19, 4 PM $ 0.00759
-0.04%
$ 18.97 million $ 14,330
Nov 19, 3 PM $ 0.00759
-0.08%
$ 18.98 million $ 13,038
Nov 19, 2 PM $ 0.0076
+0.07%
$ 19.01 million $ 11,449
Nov 19, 1 PM $ 0.00759
+0.08%
$ 18.98 million $ 9,951
Nov 19, 12 PM $ 0.00759
-0.25%
$ 18.97 million $ 8,187
Nov 19, 11 AM $ 0.0076
+0.29%
$ 19.01 million $ 6,454