Nomoex Token Historical Data

NOMOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0076
+0.29%
$ 19.01 million $ 6,454
Nov 19, 10 AM $ 0.00759
-0.24%
$ 18.98 million $ 4,716
Nov 19, 9 AM $ 0.0076
+0.11%
$ 18.99 million $ 2,894
Nov 19, 8 AM $ 0.00759
+1.05%
$ 19.02 million $ 1,263
Nov 19, 7 AM $ 0.00751
+0.00%
$ 18.79 million $ 173
Nov 19, 6 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 5 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 4 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 3 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 2 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 1 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 19, 12 AM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 18, 11 PM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 18, 10 PM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 18, 9 PM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 18, 8 PM $ 0.00751
+0.00%
$ 18.79 million $ 192
Nov 18, 7 PM $ 0.00751
+0.00%
$ 18.79 million $ 196
Nov 18, 6 PM $ 0.00751
-2.21%
$ 18.79 million $ 421
Nov 18, 5 PM $ 0.00768
-0.04%
$ 19.21 million $ 406
Nov 18, 4 PM $ 0.00769
+0.13%
$ 19.22 million $ 395
Nov 18, 3 PM $ 0.00768
+0.00%
$ 19.19 million $ 250
Nov 18, 2 PM $ 0.00768
+0.00%
$ 19.19 million $ 250
Nov 18, 1 PM $ 0.00768
+0.00%
$ 19.19 million $ 250
Nov 18, 12 PM $ 0.00768
+0.00%
$ 19.19 million $ 302
Nov 18, 11 AM $ 0.00768
+0.00%
$ 19.19 million $ 862
Nov 18, 10 AM $ 0.00768
+0.00%
$ 19.19 million $ 2,299
Nov 18, 9 AM $ 0.00768
+0.00%
$ 19.19 million $ 3,956
Nov 18, 8 AM $ 0.00768
+0.00%
$ 19.19 million $ 5,655
Nov 18, 7 AM $ 0.00768
+0.00%
$ 19.19 million $ 7,255
Nov 18, 6 AM $ 0.00768
+0.00%
$ 19.19 million $ 8,794
Nov 18, 5 AM $ 0.00768
+0.00%
$ 19.19 million $ 10,040
Nov 18, 4 AM $ 0.00768
+0.00%
$ 19.19 million $ 10,584
Nov 18, 3 AM $ 0.00768
+0.00%
$ 19.19 million $ 12,214
Nov 18, 2 AM $ 0.00768
+0.00%
$ 19.19 million $ 13,852
Nov 18, 1 AM $ 0.00768
+0.00%
$ 19.19 million $ 15,481
Nov 18, 12 AM $ 0.00768
+0.00%
$ 19.19 million $ 16,911
Nov 17, 11 PM $ 0.00768
+0.00%
$ 19.19 million $ 18,543
Nov 17, 10 PM $ 0.00768
+0.00%
$ 19.19 million $ 19,944
Nov 17, 9 PM $ 0.00768
+0.00%
$ 19.19 million $ 20,572
Nov 17, 8 PM $ 0.00768
+1.78%
$ 19.19 million $ 21,678
Nov 17, 7 PM $ 0.00754
-5.88%
$ 18.86 million $ 22,616
Nov 17, 6 PM $ 0.00801
+0.00%
$ 20.04 million $ 23,479
Nov 17, 5 PM $ 0.00801
+0.00%
$ 20.04 million $ 24,571
Nov 17, 4 PM $ 0.00801
+0.00%
$ 20.04 million $ 24,571
Nov 17, 3 PM $ 0.00801
+0.00%
$ 20.04 million $ 24,571
Nov 17, 2 PM $ 0.00801
+0.00%
$ 20.04 million $ 24,571
Nov 17, 1 PM $ 0.00801
-0.06%
$ 20.04 million $ 24,571
Nov 17, 12 PM $ 0.00802
-0.16%
$ 20.05 million $ 24,519
Nov 17, 11 AM $ 0.00803
+0.07%
$ 20.08 million $ 23,958
Nov 17, 10 AM $ 0.00803
-0.05%
$ 20.07 million $ 22,563