Nomoex Token Historical Data

NOMOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00803
-0.05%
$ 20.07 million $ 22,563
Nov 17, 9 AM $ 0.00803
+0.27%
$ 20.08 million $ 20,855
Nov 17, 8 AM $ 0.00801
-0.41%
$ 20.02 million $ 19,181
Nov 17, 7 AM $ 0.00805
-0.38%
$ 20.13 million $ 17,591
Nov 17, 6 AM $ 0.00808
+0.34%
$ 20.2 million $ 16,080
Nov 17, 5 AM $ 0.00806
+0.39%
$ 20.15 million $ 14,783
Nov 17, 4 AM $ 0.00803
-0.29%
$ 20.08 million $ 14,229
Nov 17, 3 AM $ 0.00804
-0.07%
$ 20.11 million $ 12,610
Nov 17, 2 AM $ 0.00804
+0.16%
$ 20.1 million $ 11,247
Nov 17, 1 AM $ 0.00803
-0.25%
$ 20.08 million $ 11,160
Nov 17, 12 AM $ 0.00804
+0.42%
$ 20.18 million $ 11,296
Nov 16, 11 PM $ 0.00801
-0.52%
$ 20.02 million $ 11,336
Nov 16, 10 PM $ 0.00805
-0.35%
$ 20.12 million $ 11,616
Nov 16, 9 PM $ 0.00808
+0.72%
$ 20.19 million $ 12,622
Nov 16, 8 PM $ 0.00802
+0.05%
$ 20.05 million $ 13,104
Nov 16, 7 PM $ 0.00801
-0.40%
$ 20.04 million $ 13,367
Nov 16, 6 PM $ 0.00804
-0.24%
$ 20.11 million $ 13,089
Nov 16, 5 PM $ 0.00806
+0.00%
$ 20.15 million $ 13,842
Nov 16, 4 PM $ 0.00806
+0.00%
$ 20.15 million $ 15,516
Nov 16, 3 PM $ 0.00806
+0.00%
$ 20.15 million $ 17,302
Nov 16, 2 PM $ 0.00806
+0.00%
$ 20.15 million $ 18,958
Nov 16, 1 PM $ 0.00806
+0.00%
$ 20.15 million $ 20,686
Nov 16, 12 PM $ 0.00806
+0.00%
$ 20.15 million $ 22,326
Nov 16, 11 AM $ 0.00806
+0.00%
$ 20.15 million $ 23,957
Nov 16, 10 AM $ 0.00806
+0.00%
$ 20.15 million $ 25,637
Nov 16, 9 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,047
Nov 16, 8 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,237
Nov 16, 7 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,416
Nov 16, 6 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,416
Nov 16, 5 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,416
Nov 16, 4 AM $ 0.00806
+0.00%
$ 20.15 million $ 26,416
Nov 16, 3 AM $ 0.00806
-0.26%
$ 20.15 million $ 26,416
Nov 16, 2 AM $ 0.00808
+0.07%
$ 20.2 million $ 26,155
Nov 16, 1 AM $ 0.00808
+0.24%
$ 20.19 million $ 24,588
Nov 16, 12 AM $ 0.00806
+0.61%
$ 20.14 million $ 23,022
Nov 15, 11 PM $ 0.00801
-0.41%
$ 20.02 million $ 21,418
Nov 15, 10 PM $ 0.00804
+0.09%
$ 20.1 million $ 19,800
Nov 15, 9 PM $ 0.00803
+0.12%
$ 20.09 million $ 18,294
Nov 15, 8 PM $ 0.00802
-0.11%
$ 20.06 million $ 17,771
Nov 15, 7 PM $ 0.00803
-0.12%
$ 20.09 million $ 17,349
Nov 15, 6 PM $ 0.00804
-0.30%
$ 20.1 million $ 16,807
Nov 15, 5 PM $ 0.00806
-0.16%
$ 20.15 million $ 15,191
Nov 15, 4 PM $ 0.00807
+0.45%
$ 20.18 million $ 13,631
Nov 15, 3 PM $ 0.00805
+0.21%
$ 20.13 million $ 11,981
Nov 15, 2 PM $ 0.00804
-0.22%
$ 20.09 million $ 10,450
Nov 15, 1 PM $ 0.00805
+0.16%
$ 20.13 million $ 8,885
Nov 15, 12 PM $ 0.00804
+0.37%
$ 20.1 million $ 7,370
Nov 15, 11 AM $ 0.00802
-0.27%
$ 20.06 million $ 5,980
Nov 15, 10 AM $ 0.00804
+1.34%
$ 20.11 million $ 4,502
Nov 15, 9 AM $ 0.00793
-0.78%
$ 19.84 million $ 4,189