Nomoex Token Historical Data

NOMOX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 6 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 5 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 4 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 3 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 2 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 1 AM $ 0.00661
+0.00%
$ 16.54 million $ 4
Jan 11, 12 AM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 11 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 10 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 9 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 8 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 7 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 6 PM $ 0.00661
+0.00%
$ 16.54 million $ 10
Jan 10, 5 PM $ 0.00661
+0.00%
$ 16.54 million $ 40
Jan 10, 4 PM $ 0.00661
-1.49%
$ 16.54 million $ 50
Jan 10, 3 PM $ 0.00671
+0.00%
$ 16.79 million $ 47
Jan 10, 2 PM $ 0.00671
+0.00%
$ 16.79 million $ 56
Jan 10, 1 PM $ 0.00671
+0.00%
$ 16.79 million $ 64
Jan 10, 12 PM $ 0.00671
+0.00%
$ 16.79 million $ 70
Jan 10, 11 AM $ 0.00671
+0.00%
$ 16.79 million $ 487
Jan 10, 10 AM $ 0.00671
+0.00%
$ 16.79 million $ 692
Jan 10, 9 AM $ 0.00671
+0.00%
$ 16.79 million $ 1,366
Jan 10, 8 AM $ 0.00671
+0.00%
$ 16.79 million $ 1,738
Jan 10, 7 AM $ 0.00671
+0.00%
$ 16.79 million $ 1,895
Jan 10, 1 AM $ 0.00708
+0.00%
$ 17.71 million $ 6,038
Jan 10, 12 AM $ 0.00708
+0.00%
$ 17.71 million $ 6,040
Jan 9, 11 PM $ 0.00708
+0.00%
$ 17.71 million $ 6,731
Jan 9, 10 PM $ 0.00708
+0.00%
$ 17.71 million $ 7,336
Jan 9, 9 PM $ 0.00708
+0.00%
$ 17.71 million $ 8,231
Jan 9, 8 PM $ 0.00708
+0.00%
$ 17.71 million $ 9,171
Jan 9, 7 PM $ 0.00708
+0.00%
$ 17.71 million $ 10,089
Jan 9, 6 PM $ 0.00708
-0.21%
$ 17.71 million $ 10,527
Jan 9, 5 PM $ 0.0071
+0.25%
$ 17.75 million $ 11,355
Jan 9, 4 PM $ 0.00708
+0.00%
$ 17.7 million $ 12,202
Jan 9, 3 PM $ 0.00708
+0.16%
$ 17.7 million $ 12,568
Jan 9, 2 PM $ 0.00707
-0.41%
$ 17.68 million $ 12,641
Jan 9, 1 PM $ 0.0071
+0.00%
$ 17.75 million $ 12,745
Jan 9, 12 PM $ 0.0071
-0.10%
$ 17.75 million $ 12,845
Jan 9, 11 AM $ 0.0071
-0.17%
$ 17.76 million $ 13,087
Jan 9, 10 AM $ 0.00712
+0.44%
$ 17.79 million $ 13,620
Jan 9, 9 AM $ 0.00709
-0.38%
$ 17.72 million $ 13,376
Jan 9, 8 AM $ 0.00709
+0.51%
$ 17.72 million $ 13,668
Jan 9, 7 AM $ 0.00705
-0.61%
$ 17.63 million $ 13,619
Jan 9, 6 AM $ 0.00709
-0.50%
$ 17.73 million $ 12,893
Jan 9, 5 AM $ 0.00713
+0.37%
$ 17.82 million $ 12,929
Jan 9, 4 AM $ 0.0071
+0.00%
$ 17.76 million $ 13,723
Jan 9, 3 AM $ 0.0071
+0.28%
$ 17.76 million $ 13,799
Jan 9, 2 AM $ 0.00707
-0.56%
$ 17.68 million $ 13,109
Jan 9, 1 AM $ 0.00712
+0.01%
$ 17.8 million $ 13,393