Nomoex Token Historical Data

NOMOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00793
-0.78%
$ 19.84 million $ 4,189
Nov 15, 8 AM $ 0.008
+0.26%
$ 20 million $ 4,177
Nov 15, 7 AM $ 0.00798
+0.00%
$ 19.95 million $ 4,182
Nov 15, 6 AM $ 0.00798
+0.00%
$ 19.95 million $ 4,385
Nov 15, 5 AM $ 0.00798
+0.00%
$ 19.95 million $ 4,617
Nov 15, 4 AM $ 0.00798
+0.00%
$ 19.95 million $ 4,842
Nov 15, 3 AM $ 0.00798
-0.04%
$ 19.95 million $ 5,151
Nov 15, 2 AM $ 0.00798
+0.15%
$ 19.96 million $ 5,424
Nov 15, 1 AM $ 0.00797
+0.00%
$ 19.93 million $ 5,934
Nov 15, 12 AM $ 0.00797
+0.52%
$ 19.93 million $ 7,632
Nov 14, 11 PM $ 0.00792
-0.35%
$ 19.81 million $ 9,421
Nov 14, 10 PM $ 0.00795
-0.82%
$ 19.88 million $ 10,857
Nov 14, 9 PM $ 0.00802
+1.03%
$ 20.04 million $ 11,683
Nov 14, 8 PM $ 0.00793
-0.81%
$ 19.87 million $ 11,817
Nov 14, 7 PM $ 0.008
+0.83%
$ 20 million $ 12,669
Nov 14, 6 PM $ 0.00793
-0.18%
$ 19.83 million $ 12,932
Nov 14, 5 PM $ 0.00796
-1.22%
$ 19.9 million $ 13,715
Nov 14, 4 PM $ 0.00806
+1.13%
$ 20.14 million $ 15,048
Nov 14, 3 PM $ 0.00797
-0.21%
$ 19.93 million $ 15,760
Nov 14, 2 PM $ 0.00799
-0.24%
$ 19.96 million $ 17,251
Nov 14, 1 PM $ 0.00797
-0.62%
$ 19.93 million $ 18,015
Nov 14, 12 PM $ 0.00802
+0.31%
$ 20.05 million $ 19,426
Nov 14, 11 AM $ 0.008
-0.02%
$ 20.01 million $ 20,899
Nov 14, 10 AM $ 0.00802
+0.36%
$ 20.06 million $ 22,333
Nov 14, 9 AM $ 0.00799
-0.82%
$ 19.98 million $ 23,816
Nov 14, 8 AM $ 0.00806
+1.61%
$ 20.14 million $ 24,695
Nov 14, 7 AM $ 0.00793
-0.91%
$ 19.82 million $ 26,243
Nov 14, 6 AM $ 0.008
+0.54%
$ 20 million $ 27,537
Nov 14, 5 AM $ 0.00796
-1.22%
$ 19.88 million $ 28,281
Nov 14, 4 AM $ 0.00805
+0.95%
$ 20.14 million $ 29,287
Nov 14, 3 AM $ 0.00798
-0.97%
$ 19.93 million $ 30,600
Nov 14, 2 AM $ 0.00806
+0.91%
$ 20.15 million $ 31,974
Nov 14, 1 AM $ 0.00798
+0.28%
$ 20.07 million $ 33,175
Nov 14, 12 AM $ 0.00796
+0.43%
$ 19.89 million $ 33,140
Nov 13, 11 PM $ 0.00792
-1.25%
$ 19.8 million $ 32,966
Nov 13, 10 PM $ 0.00802
-0.06%
$ 20.05 million $ 32,808
Nov 13, 9 PM $ 0.00805
+1.25%
$ 20.11 million $ 33,291
Nov 13, 8 PM $ 0.00795
-0.63%
$ 19.87 million $ 33,938
Nov 13, 7 PM $ 0.008
-0.73%
$ 19.99 million $ 33,879
Nov 13, 6 PM $ 0.00806
+1.96%
$ 20.02 million $ 35,008
Nov 13, 5 PM $ 0.0079
-0.09%
$ 19.75 million $ 35,822
Nov 13, 4 PM $ 0.00792
-0.68%
$ 19.85 million $ 36,111
Nov 13, 3 PM $ 0.00797
+0.29%
$ 19.93 million $ 37,117
Nov 13, 2 PM $ 0.00794
-0.29%
$ 19.86 million $ 37,236
Nov 13, 1 PM $ 0.00795
-0.54%
$ 19.87 million $ 38,208
Nov 13, 12 PM $ 0.00799
-0.58%
$ 19.98 million $ 38,427
Nov 13, 11 AM $ 0.00804
-0.30%
$ 20.09 million $ 37,691
Nov 13, 10 AM $ 0.00805
+0.07%
$ 20.14 million $ 37,874
Nov 13, 9 AM $ 0.00805
+0.71%
$ 20.12 million $ 37,976
Nov 13, 8 AM $ 0.00799
+0.35%
$ 19.97 million $ 38,799