Nomoex Token Historical Data

NOMOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00799
+0.35%
$ 19.97 million $ 38,799
Nov 13, 7 AM $ 0.00796
-0.40%
$ 19.9 million $ 38,795
Nov 13, 6 AM $ 0.008
-0.67%
$ 20.01 million $ 38,956
Nov 13, 5 AM $ 0.00806
+0.01%
$ 20.14 million $ 39,802
Nov 13, 4 AM $ 0.00806
+1.14%
$ 20.14 million $ 40,359
Nov 13, 3 AM $ 0.008
+0.14%
$ 20.01 million $ 40,463
Nov 13, 2 AM $ 0.00799
+0.33%
$ 19.98 million $ 40,503
Nov 13, 1 AM $ 0.00795
-0.54%
$ 19.89 million $ 40,694
Nov 13, 12 AM $ 0.008
+0.30%
$ 19.99 million $ 40,768
Nov 12, 11 PM $ 0.00797
-0.46%
$ 19.93 million $ 40,869
Nov 12, 10 PM $ 0.00801
-0.02%
$ 20 million $ 41,218
Nov 12, 9 PM $ 0.00801
+0.41%
$ 20.03 million $ 41,592
Nov 12, 8 PM $ 0.00798
-0.54%
$ 19.93 million $ 41,532
Nov 12, 7 PM $ 0.00802
+0.44%
$ 20.05 million $ 41,667
Nov 12, 6 PM $ 0.00799
-0.41%
$ 19.97 million $ 41,924
Nov 12, 5 PM $ 0.008
+0.39%
$ 20.01 million $ 41,934
Nov 12, 4 PM $ 0.00798
-0.41%
$ 19.94 million $ 42,085
Nov 12, 3 PM $ 0.00796
-0.69%
$ 19.91 million $ 41,909
Nov 12, 2 PM $ 0.00802
-0.40%
$ 20.05 million $ 42,029
Nov 12, 1 PM $ 0.00805
+0.02%
$ 20.13 million $ 41,472
Nov 12, 12 PM $ 0.00805
-0.01%
$ 20.13 million $ 39,688
Nov 12, 11 AM $ 0.00805
+0.21%
$ 20.12 million $ 38,721
Nov 12, 10 AM $ 0.00803
-0.32%
$ 20.07 million $ 36,922
Nov 12, 9 AM $ 0.00805
+0.52%
$ 20.13 million $ 35,215
Nov 12, 8 AM $ 0.00801
+0.16%
$ 20.02 million $ 33,336
Nov 12, 7 AM $ 0.00799
-0.54%
$ 19.98 million $ 31,628
Nov 12, 6 AM $ 0.00804
+0.01%
$ 20.1 million $ 29,951
Nov 12, 5 AM $ 0.00804
+0.26%
$ 20.09 million $ 28,142
Nov 12, 4 AM $ 0.00802
-0.10%
$ 20.04 million $ 26,351
Nov 12, 3 AM $ 0.00802
+0.27%
$ 20.06 million $ 24,750
Nov 12, 2 AM $ 0.008
-0.15%
$ 20.01 million $ 23,089
Nov 12, 1 AM $ 0.00801
-0.29%
$ 20.04 million $ 21,180
Nov 12, 12 AM $ 0.00804
+0.34%
$ 20.09 million $ 19,480
Nov 11, 11 PM $ 0.00801
-0.79%
$ 20.03 million $ 17,789
Nov 11, 10 PM $ 0.00808
+1.80%
$ 20.22 million $ 16,074
Nov 11, 9 PM $ 0.00794
-0.06%
$ 19.87 million $ 15,426
Nov 11, 8 PM $ 0.00795
-0.14%
$ 19.87 million $ 15,352
Nov 11, 7 PM $ 0.00796
+0.01%
$ 19.9 million $ 14,780
Nov 11, 6 PM $ 0.00796
-0.91%
$ 19.9 million $ 13,811
Nov 11, 5 PM $ 0.00805
+1.33%
$ 20.12 million $ 13,615
Nov 11, 4 PM $ 0.00794
-0.24%
$ 19.86 million $ 13,490
Nov 11, 3 PM $ 0.00796
-1.58%
$ 19.91 million $ 13,394
Nov 11, 2 PM $ 0.00798
+0.94%
$ 19.94 million $ 13,243
Nov 11, 1 PM $ 0.0079
-0.24%
$ 19.75 million $ 13,422
Nov 11, 12 PM $ 0.00793
-0.74%
$ 19.82 million $ 14,977
Nov 11, 11 AM $ 0.00799
+0.09%
$ 19.97 million $ 16,221
Nov 11, 10 AM $ 0.00798
+0.00%
$ 19.95 million $ 16,881
Nov 11, 9 AM $ 0.00798
+0.23%
$ 19.95 million $ 16,888
Nov 11, 8 AM $ 0.00796
+0.48%
$ 19.91 million $ 16,886
Nov 11, 7 AM $ 0.00792
-0.75%
$ 19.81 million $ 16,878