Nomoex Token Historical Data

NOMOX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00705
+0.00%
$ 17.63 million $ 18,814
Jan 7, 12 AM $ 0.00703
-0.93%
$ 17.58 million $ 19,013
Jan 6, 11 PM $ 0.0071
+0.00%
$ 17.73 million $ 19,592
Jan 6, 10 PM $ 0.0071
+0.11%
$ 17.76 million $ 20,424
Jan 6, 9 PM $ 0.00709
-0.03%
$ 17.73 million $ 21,061
Jan 6, 8 PM $ 0.0071
+0.07%
$ 17.74 million $ 21,352
Jan 6, 7 PM $ 0.00709
+0.01%
$ 17.72 million $ 21,397
Jan 6, 6 PM $ 0.00708
+0.60%
$ 17.71 million $ 21,384
Jan 6, 5 PM $ 0.00704
-0.69%
$ 17.61 million $ 21,533
Jan 6, 4 PM $ 0.00709
-0.04%
$ 17.73 million $ 21,615
Jan 6, 3 PM $ 0.00709
+0.37%
$ 17.73 million $ 21,616
Jan 6, 2 PM $ 0.00706
-0.81%
$ 17.65 million $ 21,947
Jan 6, 1 PM $ 0.00712
+0.34%
$ 17.79 million $ 21,017
Jan 6, 12 PM $ 0.0071
+0.06%
$ 17.75 million $ 20,795
Jan 6, 11 AM $ 0.00709
-0.13%
$ 17.73 million $ 21,111
Jan 6, 10 AM $ 0.0071
+0.20%
$ 17.76 million $ 21,167
Jan 6, 9 AM $ 0.00709
+0.48%
$ 17.72 million $ 21,299
Jan 6, 8 AM $ 0.00705
+0.00%
$ 17.63 million $ 21,583
Jan 6, 7 AM $ 0.00705
-0.37%
$ 17.63 million $ 21,709
Jan 6, 6 AM $ 0.00708
+0.38%
$ 17.7 million $ 21,682
Jan 6, 5 AM $ 0.00705
-0.48%
$ 17.62 million $ 20,633
Jan 6, 4 AM $ 0.00709
+0.18%
$ 17.72 million $ 20,709
Jan 6, 3 AM $ 0.00708
+0.34%
$ 17.7 million $ 20,930
Jan 6, 2 AM $ 0.00706
+0.09%
$ 17.63 million $ 20,894
Jan 6, 1 AM $ 0.00704
-0.89%
$ 17.61 million $ 21,084
Jan 6, 12 AM $ 0.00711
+1.10%
$ 17.77 million $ 21,117
Jan 5, 11 PM $ 0.00703
-0.50%
$ 17.58 million $ 21,101
Jan 5, 10 PM $ 0.00708
-0.23%
$ 17.7 million $ 20,976
Jan 5, 9 PM $ 0.00709
+0.64%
$ 17.74 million $ 20,834
Jan 5, 8 PM $ 0.00705
-0.42%
$ 17.63 million $ 20,751
Jan 5, 7 PM $ 0.00709
-0.59%
$ 17.73 million $ 20,703
Jan 5, 6 PM $ 0.00713
-0.04%
$ 17.82 million $ 20,731
Jan 5, 5 PM $ 0.00713
+0.25%
$ 17.83 million $ 20,699
Jan 5, 4 PM $ 0.00711
+0.65%
$ 17.78 million $ 20,591
Jan 5, 3 PM $ 0.00705
+0.70%
$ 17.62 million $ 20,533
Jan 5, 2 PM $ 0.007
+0.00%
$ 17.5 million $ 20,715
Jan 5, 1 PM $ 0.007
+1.58%
$ 17.5 million $ 21,598
Jan 5, 12 PM $ 0.00689
+1.20%
$ 17.23 million $ 21,803
Jan 5, 11 AM $ 0.0068
+1.89%
$ 17.01 million $ 21,691
Jan 5, 10 AM $ 0.00669
+1.56%
$ 16.72 million $ 21,573
Jan 5, 9 AM $ 0.0066
+0.49%
$ 16.5 million $ 21,528
Jan 5, 8 AM $ 0.00651
-0.78%
$ 16.27 million $ 21,479
Jan 5, 7 AM $ 0.00656
+1.78%
$ 16.4 million $ 21,417
Jan 5, 6 AM $ 0.00644
+0.00%
$ 16.11 million $ 21,453
Jan 5, 5 AM $ 0.00644
-0.31%
$ 16.11 million $ 22,377
Jan 5, 4 AM $ 0.00647
+1.39%
$ 16.17 million $ 22,589
Jan 5, 3 AM $ 0.00637
+0.41%
$ 15.93 million $ 22,366
Jan 5, 2 AM $ 0.00634
-0.06%
$ 15.87 million $ 22,341
Jan 5, 1 AM $ 0.00635
+0.27%
$ 15.87 million $ 22,322
Jan 5, 12 AM $ 0.00633
-0.85%
$ 15.84 million $ 22,215