Nomoex Token Historical Data

NOMOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00792
-0.75%
$ 19.81 million $ 16,878
Nov 11, 6 AM $ 0.00798
+0.42%
$ 19.96 million $ 16,857
Nov 11, 5 AM $ 0.00795
+0.16%
$ 19.88 million $ 16,846
Nov 11, 4 AM $ 0.00794
+0.05%
$ 19.84 million $ 16,818
Nov 11, 3 AM $ 0.00793
-0.34%
$ 19.84 million $ 16,751
Nov 11, 2 AM $ 0.00796
+0.63%
$ 19.9 million $ 16,723
Nov 11, 1 AM $ 0.00791
-1.38%
$ 19.78 million $ 16,705
Nov 11, 12 AM $ 0.00802
+0.10%
$ 20.05 million $ 16,682
Nov 10, 11 PM $ 0.00801
+0.00%
$ 20.04 million $ 16,678
Nov 10, 10 PM $ 0.00801
+0.30%
$ 20.04 million $ 16,708
Nov 10, 9 PM $ 0.00799
-0.60%
$ 19.98 million $ 15,475
Nov 10, 8 PM $ 0.00804
-0.36%
$ 20.1 million $ 13,832
Nov 10, 7 PM $ 0.00807
+0.96%
$ 20.17 million $ 13,766
Nov 10, 6 PM $ 0.008
-0.47%
$ 20 million $ 14,636
Nov 10, 5 PM $ 0.00804
+0.53%
$ 20.09 million $ 14,710
Nov 10, 4 PM $ 0.00799
-0.19%
$ 19.98 million $ 14,607
Nov 10, 3 PM $ 0.008
-0.22%
$ 20 million $ 14,727
Nov 10, 2 PM $ 0.00802
-0.74%
$ 20.04 million $ 14,615
Nov 10, 1 PM $ 0.00809
+1.20%
$ 20.21 million $ 14,797
Nov 10, 12 PM $ 0.00799
-0.09%
$ 19.98 million $ 15,010
Nov 10, 11 AM $ 0.00752
+0.00%
$ 18.8 million $ 15,572
Nov 10, 10 AM $ 0.00752
-3.07%
$ 18.8 million $ 16,603
Nov 10, 9 AM $ 0.00776
+0.00%
$ 19.39 million $ 18,180
Nov 10, 8 AM $ 0.00776
-2.66%
$ 19.39 million $ 19,203
Nov 10, 7 AM $ 0.00797
+0.00%
$ 19.92 million $ 19,193
Nov 10, 6 AM $ 0.00797
+0.00%
$ 19.92 million $ 19,193
Nov 10, 5 AM $ 0.00797
+0.45%
$ 19.92 million $ 19,193
Nov 10, 4 AM $ 0.00793
+0.00%
$ 19.83 million $ 19,190
Nov 10, 3 AM $ 0.00793
+0.00%
$ 19.83 million $ 19,190
Nov 10, 2 AM $ 0.00793
+0.00%
$ 19.83 million $ 19,190
Nov 10, 1 AM $ 0.00793
-0.45%
$ 19.83 million $ 19,190
Nov 10, 12 AM $ 0.00797
+0.43%
$ 19.92 million $ 19,971
Nov 9, 11 PM $ 0.00793
-0.14%
$ 19.84 million $ 22,098
Nov 9, 10 PM $ 0.00795
-0.41%
$ 19.86 million $ 24,156
Nov 9, 9 PM $ 0.00798
+0.00%
$ 19.95 million $ 26,369
Nov 9, 8 PM $ 0.00798
-1.45%
$ 19.95 million $ 28,600
Nov 9, 7 PM $ 0.00809
+0.92%
$ 20.22 million $ 29,764
Nov 9, 6 PM $ 0.00802
+0.54%
$ 20.05 million $ 30,223
Nov 9, 5 PM $ 0.00797
-0.46%
$ 19.93 million $ 29,235
Nov 9, 4 PM $ 0.008
+0.60%
$ 20.01 million $ 27,568
Nov 9, 3 PM $ 0.00795
+0.11%
$ 19.88 million $ 25,859
Nov 9, 2 PM $ 0.00793
-1.48%
$ 19.83 million $ 24,208
Nov 9, 1 PM $ 0.00805
+0.45%
$ 20.13 million $ 22,634
Nov 9, 12 PM $ 0.00801
-0.32%
$ 20.03 million $ 20,963
Nov 9, 11 AM $ 0.00803
+0.73%
$ 20.08 million $ 19,359
Nov 9, 10 AM $ 0.00797
+0.69%
$ 19.94 million $ 17,711
Nov 9, 9 AM $ 0.00792
-2.20%
$ 19.8 million $ 16,172
Nov 9, 8 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,270
Nov 9, 7 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,298
Nov 9, 6 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313