Nomoex Token Historical Data

NOMOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313
Nov 9, 5 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313
Nov 9, 4 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313
Nov 9, 3 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313
Nov 9, 2 AM $ 0.0081
+0.00%
$ 20.25 million $ 15,313
Nov 9, 1 AM $ 0.0081
+1.01%
$ 20.25 million $ 15,313
Nov 9, 12 AM $ 0.00802
+2.49%
$ 20.04 million $ 14,565
Nov 8, 11 PM $ 0.00782
+1.94%
$ 19.55 million $ 13,080
Nov 8, 10 PM $ 0.00768
+0.91%
$ 19.19 million $ 11,011
Nov 8, 9 PM $ 0.00761
+0.83%
$ 19.04 million $ 8,798
Nov 8, 8 PM $ 0.00756
+0.61%
$ 18.89 million $ 6,596
Nov 8, 7 PM $ 0.0075
+0.94%
$ 18.76 million $ 4,429
Nov 8, 6 PM $ 0.00744
+2.07%
$ 18.6 million $ 2,139
Nov 8, 5 PM $ 0.00729
+0.00%
$ 18.23 million $ 1,442
Nov 8, 4 PM $ 0.00729
-1.43%
$ 18.23 million $ 1,645
Nov 8, 3 PM $ 0.0074
+0.00%
$ 18.49 million $ 1,835
Nov 8, 2 PM $ 0.0074
-5.75%
$ 18.49 million $ 2,129
Nov 8, 1 PM $ 0.00782
-0.57%
$ 19.55 million $ 2,489
Nov 8, 12 PM $ 0.00787
+0.32%
$ 19.66 million $ 3,567
Nov 8, 11 AM $ 0.00783
-1.12%
$ 19.58 million $ 4,884
Nov 8, 10 AM $ 0.00792
+0.37%
$ 19.8 million $ 6,279
Nov 8, 9 AM $ 0.00789
-0.45%
$ 19.72 million $ 7,718
Nov 8, 8 AM $ 0.00792
+0.00%
$ 19.81 million $ 9,116
Nov 8, 7 AM $ 0.00792
+1.75%
$ 19.81 million $ 9,696
Nov 8, 6 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 5 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 4 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 3 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 2 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 1 AM $ 0.00779
+0.00%
$ 19.47 million $ 9,682
Nov 8, 12 AM $ 0.00779
+2.08%
$ 19.47 million $ 9,682
Nov 7, 11 PM $ 0.00763
+0.00%
$ 19.07 million $ 8,989
Nov 7, 10 PM $ 0.00763
+0.00%
$ 19.07 million $ 8,989
Nov 7, 9 PM $ 0.00763
+0.00%
$ 19.07 million $ 8,989
Nov 7, 8 PM $ 0.00763
+0.00%
$ 19.07 million $ 8,989
Nov 7, 7 PM $ 0.00763
+0.00%
$ 19.07 million $ 8,989
Nov 7, 6 PM $ 0.00763
-3.25%
$ 19.07 million $ 8,989
Nov 7, 5 PM $ 0.00788
+0.56%
$ 19.71 million $ 9,500
Nov 7, 4 PM $ 0.00784
-1.06%
$ 19.6 million $ 10,864
Nov 7, 3 PM $ 0.00795
+0.48%
$ 19.87 million $ 12,311
Nov 7, 2 PM $ 0.00791
-0.38%
$ 19.77 million $ 13,489
Nov 7, 1 PM $ 0.00795
+0.43%
$ 19.86 million $ 14,416
Nov 7, 12 PM $ 0.00789
-0.15%
$ 19.72 million $ 13,550
Nov 7, 11 AM $ 0.0079
+0.79%
$ 19.75 million $ 12,782
Nov 7, 10 AM $ 0.00783
-0.53%
$ 19.57 million $ 13,027
Nov 7, 9 AM $ 0.00787
+0.01%
$ 19.67 million $ 13,139
Nov 7, 8 AM $ 0.00787
+0.63%
$ 19.66 million $ 13,383
Nov 7, 7 AM $ 0.00782
+0.00%
$ 19.54 million $ 14,496
Nov 7, 6 AM $ 0.00782
+0.00%
$ 19.54 million $ 16,361
Nov 7, 5 AM $ 0.00782
+0.00%
$ 19.54 million $ 18,031