Nomoex Token Historical Data

NOMOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 9 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 8 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 7 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 6 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 5 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 4 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 3 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 2 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 1 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 12 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 11 AM $ 0.00372
+0.00%
$ 9.3 million $ 8,064
Apr 10, 10 AM $ 0.00372
-0.29%
$ 9.3 million $ 8,064
Apr 10, 9 AM $ 0.00373
-0.75%
$ 9.32 million $ 7,926
Apr 10, 8 AM $ 0.00376
+1.51%
$ 9.4 million $ 7,434
Apr 10, 7 AM $ 0.0037
+1.15%
$ 9.26 million $ 5,808
Apr 10, 6 AM $ 0.00366
+1.78%
$ 9.14 million $ 5,939
Apr 10, 5 AM $ 0.00359
+1.76%
$ 8.98 million $ 8,115
Apr 10, 4 AM $ 0.00353
+0.00%
$ 8.83 million $ 10,321
Apr 10, 3 AM $ 0.00353
+0.00%
$ 8.83 million $ 14,742
Apr 10, 2 AM $ 0.00353
+0.00%
$ 8.83 million $ 14,785
Apr 10, 1 AM $ 0.00353
+0.00%
$ 8.83 million $ 14,785
Apr 10, 12 AM $ 0.00353
+0.00%
$ 8.83 million $ 14,785
Apr 9, 11 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 10 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 9 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 8 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 7 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 6 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 5 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 4 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,149
Apr 9, 3 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,823
Apr 9, 2 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 1 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 12 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 11 AM $ 0.00353
+0.00%
$ 8.83 million $ 15,845
Apr 9, 10 AM $ 0.00353
+0.00%
$ 8.83 million $ 15,845
Apr 9, 9 AM $ 0.00353
-2.57%
$ 8.83 million $ 15,858
Apr 9, 8 AM $ 0.00362
+0.00%
$ 9.06 million $ 15,867
Apr 9, 7 AM $ 0.00362
-2.76%
$ 9.06 million $ 15,868
Apr 9, 6 AM $ 0.00373
+4.14%
$ 9.32 million $ 15,137
Apr 9, 5 AM $ 0.00358
+3.74%
$ 8.95 million $ 9,797
Apr 9, 4 AM $ 0.00345
+4.17%
$ 8.62 million $ 5,645
Apr 9, 3 AM $ 0.0033
-0.24%
$ 8.26 million $ 1,360
Apr 9, 2 AM $ 0.00331
+0.00%
$ 8.28 million $ 1,674
Apr 9, 1 AM $ 0.00331
+0.00%
$ 8.28 million $ 2,022
Apr 9, 12 AM $ 0.00331
+0.03%
$ 8.28 million $ 2,070
Apr 8, 11 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,040
Apr 8, 10 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,040
Apr 8, 9 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,043