Nomoex Token Historical Data

NOMOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00114
+0.09%
$ 2.85 million $ 16,425
Jul 28, 12 PM $ 0.00114
+0.09%
$ 2.85 million $ 14,809
Jul 28, 11 AM $ 0.00114
+0.00%
$ 2.85 million $ 14,062
Jul 28, 10 AM $ 0.00114
+0.00%
$ 2.85 million $ 13,167
Jul 28, 9 AM $ 0.00114
+0.00%
$ 2.85 million $ 11,881
Jul 28, 8 AM $ 0.00114
+0.00%
$ 2.85 million $ 10,410
Jul 28, 7 AM $ 0.00114
+0.00%
$ 2.85 million $ 8,851
Jul 28, 6 AM $ 0.00114
+0.09%
$ 2.85 million $ 7,423
Jul 28, 5 AM $ 0.00114
+0.00%
$ 2.85 million $ 7,275
Jul 28, 4 AM $ 0.00114
+0.00%
$ 2.85 million $ 7,614
Jul 28, 3 AM $ 0.00114
+0.00%
$ 2.85 million $ 7,778
Jul 28, 2 AM $ 0.00114
-0.61%
$ 2.85 million $ 7,778
Jul 28, 1 AM $ 0.00114
+0.00%
$ 2.86 million $ 7,805
Jul 28, 12 AM $ 0.00114
+0.00%
$ 2.86 million $ 7,158
Jul 27, 11 PM $ 0.00114
-0.17%
$ 2.86 million $ 6,900
Jul 27, 10 PM $ 0.00115
+0.09%
$ 2.87 million $ 6,407
Jul 27, 9 PM $ 0.00115
+0.17%
$ 2.87 million $ 6,612
Jul 27, 8 PM $ 0.00114
+0.00%
$ 2.86 million $ 5,658
Jul 27, 7 PM $ 0.00114
+0.17%
$ 2.86 million $ 4,647
Jul 27, 6 PM $ 0.00114
+0.00%
$ 2.86 million $ 4,429
Jul 27, 5 PM $ 0.00114
+0.18%
$ 2.86 million $ 7,447
Jul 27, 4 PM $ 0.00114
+0.00%
$ 2.85 million $ 9,330
Jul 27, 3 PM $ 0.00114
+0.18%
$ 2.85 million $ 10,292
Jul 27, 2 PM $ 0.00114
-0.52%
$ 2.85 million $ 10,314
Jul 27, 1 PM $ 0.00114
+0.17%
$ 2.86 million $ 11,354
Jul 27, 12 PM $ 0.00114
+0.00%
$ 2.86 million $ 12,192
Jul 27, 11 AM $ 0.00114
+0.00%
$ 2.86 million $ 11,431
Jul 27, 10 AM $ 0.00114
+0.44%
$ 2.86 million $ 10,445
Jul 27, 9 AM $ 0.00114
+0.00%
$ 2.85 million $ 10,037
Jul 27, 8 AM $ 0.00114
+0.00%
$ 2.85 million $ 9,820
Jul 27, 7 AM $ 0.00114
+0.00%
$ 2.85 million $ 9,846
Jul 27, 6 AM $ 0.00114
+0.00%
$ 2.85 million $ 9,893
Jul 27, 5 AM $ 0.00114
-0.26%
$ 2.85 million $ 9,929
Jul 27, 4 AM $ 0.00114
+0.26%
$ 2.85 million $ 9,607
Jul 27, 3 AM $ 0.00114
+0.00%
$ 2.85 million $ 9,443
Jul 27, 2 AM $ 0.00114
-1.56%
$ 2.85 million $ 9,481
Jul 27, 1 AM $ 0.00116
+0.00%
$ 2.89 million $ 9,490
Jul 27, 12 AM $ 0.00116
-0.52%
$ 2.89 million $ 9,535
Jul 26, 11 PM $ 0.00116
+0.09%
$ 2.9 million $ 9,606
Jul 26, 10 PM $ 0.00116
+2.02%
$ 2.9 million $ 9,689
Jul 26, 9 PM $ 0.00114
+0.00%
$ 2.85 million $ 8,947
Jul 26, 8 PM $ 0.00114
-0.09%
$ 2.85 million $ 9,043
Jul 26, 7 PM $ 0.00114
+0.09%
$ 2.85 million $ 9,175
Jul 26, 6 PM $ 0.00114
-6.95%
$ 2.85 million $ 8,945
Jul 26, 5 PM $ 0.00122
-5.37%
$ 3.04 million $ 6,344
Jul 26, 4 PM $ 0.00126
+4.48%
$ 3.15 million $ 4,414
Jul 26, 3 PM $ 0.00121
-1.39%
$ 3.02 million $ 3,507
Jul 26, 2 PM $ 0.00122
-0.65%
$ 3.06 million $ 3,515
Jul 26, 1 PM $ 0.00127
+4.11%
$ 3.17 million $ 2,481
Jul 26, 12 PM $ 0.00122
+0.08%
$ 3.04 million $ 1,592