Nomoex Token Historical Data

NOMOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00782
+0.00%
$ 19.54 million $ 18,031
Nov 7, 4 AM $ 0.00782
+0.00%
$ 19.54 million $ 19,698
Nov 7, 3 AM $ 0.00782
+0.00%
$ 19.54 million $ 21,332
Nov 7, 2 AM $ 0.00782
+0.00%
$ 19.54 million $ 23,061
Nov 7, 1 AM $ 0.00782
+0.00%
$ 19.54 million $ 24,842
Nov 7, 12 AM $ 0.00782
+0.00%
$ 19.54 million $ 26,613
Nov 6, 11 PM $ 0.00782
+0.00%
$ 19.54 million $ 28,463
Nov 6, 10 PM $ 0.00782
+0.00%
$ 19.54 million $ 30,271
Nov 6, 9 PM $ 0.00782
+0.00%
$ 19.54 million $ 32,013
Nov 6, 8 PM $ 0.00782
+0.00%
$ 19.54 million $ 33,776
Nov 6, 7 PM $ 0.00782
+0.00%
$ 19.54 million $ 35,452
Nov 6, 6 PM $ 0.00782
-2.01%
$ 19.54 million $ 37,140
Nov 6, 5 PM $ 0.00797
+0.24%
$ 19.93 million $ 38,405
Nov 6, 4 PM $ 0.00795
+1.44%
$ 19.88 million $ 38,593
Nov 6, 3 PM $ 0.00784
-0.67%
$ 19.6 million $ 38,749
Nov 6, 2 PM $ 0.00789
-0.14%
$ 19.72 million $ 39,077
Nov 6, 1 PM $ 0.0079
+0.70%
$ 19.75 million $ 39,241
Nov 6, 12 PM $ 0.00785
-0.56%
$ 19.62 million $ 39,143
Nov 6, 11 AM $ 0.00789
+0.14%
$ 19.73 million $ 38,407
Nov 6, 10 AM $ 0.00788
+0.56%
$ 19.71 million $ 36,713
Nov 6, 9 AM $ 0.00785
-0.56%
$ 19.63 million $ 35,144
Nov 6, 8 AM $ 0.0079
+0.19%
$ 19.74 million $ 33,489
Nov 6, 7 AM $ 0.0079
+1.10%
$ 19.75 million $ 33,274
Nov 6, 6 AM $ 0.00781
-0.31%
$ 19.53 million $ 33,374
Nov 6, 5 AM $ 0.00783
-0.95%
$ 19.59 million $ 33,799
Nov 6, 4 AM $ 0.00792
-0.64%
$ 19.8 million $ 34,351
Nov 6, 3 AM $ 0.00798
+1.08%
$ 19.94 million $ 34,887
Nov 6, 2 AM $ 0.0079
-1.05%
$ 19.74 million $ 35,387
Nov 6, 1 AM $ 0.00797
+0.52%
$ 19.92 million $ 35,952
Nov 6, 12 AM $ 0.00792
+0.55%
$ 19.81 million $ 36,201
Nov 5, 11 PM $ 0.0079
-0.82%
$ 19.76 million $ 36,605
Nov 5, 10 PM $ 0.00796
+0.65%
$ 19.89 million $ 37,187
Nov 5, 9 PM $ 0.00791
+0.92%
$ 19.76 million $ 37,724
Nov 5, 8 PM $ 0.00782
-0.52%
$ 19.56 million $ 38,098
Nov 5, 7 PM $ 0.00786
-0.82%
$ 19.66 million $ 38,729
Nov 5, 6 PM $ 0.00793
+0.00%
$ 19.84 million $ 39,317
Nov 5, 5 PM $ 0.00792
+0.01%
$ 19.81 million $ 39,805
Nov 5, 4 PM $ 0.00794
+0.49%
$ 19.86 million $ 40,187
Nov 5, 3 PM $ 0.00791
+0.48%
$ 19.77 million $ 40,594
Nov 5, 2 PM $ 0.00789
+0.28%
$ 19.71 million $ 39,611
Nov 5, 1 PM $ 0.00786
-2.35%
$ 19.66 million $ 38,081
Nov 5, 12 PM $ 0.00805
+0.00%
$ 20.13 million $ 37,817
Nov 5, 11 AM $ 0.00805
+0.00%
$ 20.13 million $ 37,817
Nov 5, 10 AM $ 0.00805
-1.14%
$ 20.13 million $ 37,817
Nov 5, 9 AM $ 0.00815
+0.15%
$ 20.36 million $ 37,731
Nov 5, 8 AM $ 0.00813
+0.22%
$ 20.34 million $ 37,710
Nov 5, 7 AM $ 0.00812
-0.12%
$ 20.31 million $ 36,179
Nov 5, 6 AM $ 0.00813
+0.59%
$ 20.33 million $ 34,210
Nov 5, 5 AM $ 0.00809
+0.16%
$ 20.24 million $ 32,108
Nov 5, 4 AM $ 0.00809
+0.35%
$ 20.22 million $ 29,937