Nomoex Token Historical Data

NOMOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00809
+0.35%
$ 20.22 million $ 29,937
Nov 5, 3 AM $ 0.00806
-0.84%
$ 20.16 million $ 27,723
Nov 5, 2 AM $ 0.0081
+0.06%
$ 20.26 million $ 26,192
Nov 5, 1 AM $ 0.00812
+0.16%
$ 20.31 million $ 26,281
Nov 5, 12 AM $ 0.00812
-0.07%
$ 20.29 million $ 26,758
Nov 4, 11 PM $ 0.00813
+0.74%
$ 20.32 million $ 26,678
Nov 4, 10 PM $ 0.00807
-0.47%
$ 20.16 million $ 26,444
Nov 4, 9 PM $ 0.0081
-0.10%
$ 20.26 million $ 26,530
Nov 4, 8 PM $ 0.0081
+1.05%
$ 20.26 million $ 26,822
Nov 4, 7 PM $ 0.00802
-1.43%
$ 20.05 million $ 26,746
Nov 4, 6 PM $ 0.0081
+0.82%
$ 20.25 million $ 26,798
Nov 4, 5 PM $ 0.00802
-0.58%
$ 20.05 million $ 26,558
Nov 4, 4 PM $ 0.00806
+0.31%
$ 20.15 million $ 26,563
Nov 4, 3 PM $ 0.00803
-2.05%
$ 20.08 million $ 26,749
Nov 4, 2 PM $ 0.0082
+0.00%
$ 20.5 million $ 28,111
Nov 4, 1 PM $ 0.0082
+0.00%
$ 20.5 million $ 30,498
Nov 4, 12 PM $ 0.0082
+0.00%
$ 20.5 million $ 32,849
Nov 4, 11 AM $ 0.0082
+0.00%
$ 20.5 million $ 35,030
Nov 4, 10 AM $ 0.0082
+0.00%
$ 20.5 million $ 37,444
Nov 4, 9 AM $ 0.0082
+0.00%
$ 20.5 million $ 39,695
Nov 4, 8 AM $ 0.0082
-0.02%
$ 20.5 million $ 42,162
Nov 4, 7 AM $ 0.0082
-0.04%
$ 20.51 million $ 45,955
Nov 4, 6 AM $ 0.00821
+0.00%
$ 20.52 million $ 50,570
Nov 4, 5 AM $ 0.00825
+0.00%
$ 20.63 million $ 55,068
Nov 4, 4 AM $ 0.00825
+0.00%
$ 20.63 million $ 59,550
Nov 4, 3 AM $ 0.00825
+0.23%
$ 20.63 million $ 64,066
Nov 4, 2 AM $ 0.00823
-0.75%
$ 20.57 million $ 68,265
Nov 4, 1 AM $ 0.00829
+0.48%
$ 20.72 million $ 66,556
Nov 4, 12 AM $ 0.00825
-0.49%
$ 20.62 million $ 64,082
Nov 3, 11 PM $ 0.0083
+0.23%
$ 20.75 million $ 61,864
Nov 3, 10 PM $ 0.00829
+0.05%
$ 20.71 million $ 59,728
Nov 3, 9 PM $ 0.00828
-0.23%
$ 20.7 million $ 57,337
Nov 3, 8 PM $ 0.00829
+0.24%
$ 20.74 million $ 54,942
Nov 3, 7 PM $ 0.00826
-0.18%
$ 20.66 million $ 54,956
Nov 3, 6 PM $ 0.00823
-0.12%
$ 20.58 million $ 55,089
Nov 3, 5 PM $ 0.00824
-0.45%
$ 20.61 million $ 55,384
Nov 3, 4 PM $ 0.00832
+1.09%
$ 20.79 million $ 55,805
Nov 3, 3 PM $ 0.00824
-1.08%
$ 20.6 million $ 56,183
Nov 3, 2 PM $ 0.00832
+0.07%
$ 20.8 million $ 56,284
Nov 3, 1 PM $ 0.00831
+0.95%
$ 20.78 million $ 56,460
Nov 3, 12 PM $ 0.00823
-0.65%
$ 20.58 million $ 56,578
Nov 3, 11 AM $ 0.00829
+0.93%
$ 20.71 million $ 56,884
Nov 3, 10 AM $ 0.00827
-0.05%
$ 20.68 million $ 57,012
Nov 3, 9 AM $ 0.00826
-0.29%
$ 20.66 million $ 55,003
Nov 3, 8 AM $ 0.00827
+0.45%
$ 20.68 million $ 52,485
Nov 3, 7 AM $ 0.00826
-0.63%
$ 20.64 million $ 48,784
Nov 3, 6 AM $ 0.00831
+1.05%
$ 20.77 million $ 44,245
Nov 3, 5 AM $ 0.00823
-1.20%
$ 20.57 million $ 39,613
Nov 3, 4 AM $ 0.00832
+1.12%
$ 20.8 million $ 35,104
Nov 3, 3 AM $ 0.00821
-0.87%
$ 20.52 million $ 30,541