Nomoex Token Historical Data

NOMOX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00821
-0.87%
$ 20.52 million $ 30,541
Nov 3, 2 AM $ 0.00828
-0.22%
$ 20.7 million $ 25,761
Nov 3, 1 AM $ 0.0083
+0.00%
$ 20.75 million $ 24,996
Nov 3, 12 AM $ 0.0083
+0.00%
$ 20.75 million $ 26,394
Nov 2, 11 PM $ 0.0083
+0.00%
$ 20.75 million $ 27,102
Nov 2, 10 PM $ 0.0083
+0.00%
$ 20.75 million $ 27,102
Nov 2, 9 PM $ 0.0083
+0.00%
$ 20.75 million $ 27,102
Nov 2, 8 PM $ 0.0083
+0.11%
$ 20.75 million $ 27,102
Nov 2, 7 PM $ 0.00829
+1.10%
$ 20.72 million $ 24,857
Nov 2, 6 PM $ 0.00819
+0.48%
$ 20.49 million $ 22,397
Nov 2, 5 PM $ 0.00816
-0.43%
$ 20.39 million $ 20,063
Nov 2, 4 PM $ 0.00819
+2.89%
$ 20.48 million $ 17,481
Nov 2, 3 PM $ 0.00795
+0.15%
$ 19.88 million $ 14,689
Nov 2, 2 PM $ 0.00793
+0.14%
$ 19.84 million $ 12,354
Nov 2, 1 PM $ 0.00792
+0.20%
$ 19.8 million $ 9,767
Nov 2, 12 PM $ 0.00792
-1.06%
$ 19.8 million $ 7,341
Nov 2, 11 AM $ 0.00799
+1.74%
$ 19.97 million $ 4,814
Nov 2, 10 AM $ 0.00784
+0.31%
$ 19.59 million $ 2,370
Nov 2, 9 AM $ 0.00782
+0.00%
$ 19.54 million $ 2,134
Nov 2, 8 AM $ 0.00782
+0.00%
$ 19.54 million $ 2,246
Nov 2, 7 AM $ 0.00782
+0.00%
$ 19.54 million $ 2,733
Nov 2, 6 AM $ 0.00782
+0.00%
$ 19.54 million $ 3,032
Nov 2, 5 AM $ 0.00782
+0.00%
$ 19.54 million $ 3,475
Nov 2, 4 AM $ 0.00782
+0.00%
$ 19.54 million $ 3,676
Nov 2, 3 AM $ 0.00782
+0.00%
$ 19.54 million $ 3,880
Nov 2, 2 AM $ 0.00782
+0.00%
$ 19.54 million $ 4,220
Nov 2, 1 AM $ 0.00782
-3.81%
$ 19.54 million $ 4,516
Nov 2, 12 AM $ 0.00813
+0.72%
$ 20.32 million $ 3,292
Nov 1, 11 PM $ 0.00807
+0.00%
$ 20.17 million $ 2,958
Nov 1, 10 PM $ 0.00807
+0.00%
$ 20.17 million $ 3,234
Nov 1, 9 PM $ 0.00807
+0.00%
$ 20.17 million $ 3,816
Nov 1, 8 PM $ 0.00807
+0.00%
$ 20.17 million $ 4,585
Nov 1, 7 PM $ 0.00807
+0.00%
$ 20.17 million $ 6,100
Nov 1, 6 PM $ 0.00807
+0.00%
$ 20.17 million $ 8,294
Nov 1, 5 PM $ 0.00807
+0.00%
$ 20.17 million $ 9,542
Nov 1, 4 PM $ 0.00807
+0.00%
$ 20.17 million $ 9,767
Nov 1, 3 PM $ 0.00807
+0.00%
$ 20.17 million $ 10,876
Nov 1, 2 PM $ 0.00807
+0.32%
$ 20.17 million $ 10,997
Nov 1, 1 PM $ 0.00804
-0.52%
$ 20.11 million $ 11,015
Nov 1, 12 PM $ 0.00808
+0.00%
$ 20.21 million $ 11,084
Nov 1, 11 AM $ 0.00808
+0.00%
$ 20.21 million $ 11,143
Nov 1, 10 AM $ 0.00808
+0.00%
$ 20.21 million $ 12,552
Nov 1, 9 AM $ 0.00808
+0.07%
$ 20.21 million $ 13,919
Nov 1, 8 AM $ 0.00808
+0.17%
$ 20.2 million $ 14,349
Nov 1, 7 AM $ 0.00806
+0.26%
$ 20.16 million $ 14,670
Nov 1, 6 AM $ 0.00804
-0.19%
$ 20.11 million $ 15,457
Nov 1, 5 AM $ 0.00806
-0.84%
$ 20.14 million $ 16,267
Nov 1, 4 AM $ 0.00813
+0.00%
$ 20.32 million $ 16,656
Nov 1, 3 AM $ 0.00813
+0.40%
$ 20.32 million $ 17,303
Nov 1, 2 AM $ 0.00809
+0.46%
$ 20.23 million $ 17,127