Nomoex Token Historical Data

NOMOX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00809
+0.46%
$ 20.23 million $ 17,127
Nov 1, 1 AM $ 0.00806
+0.25%
$ 20.14 million $ 18,026
Nov 1, 12 AM $ 0.00804
-0.41%
$ 20.09 million $ 18,434
Oct 31, 11 PM $ 0.00807
-0.09%
$ 20.18 million $ 18,497
Oct 31, 10 PM $ 0.00808
+0.07%
$ 20.19 million $ 19,312
Oct 31, 9 PM $ 0.00807
+0.39%
$ 20.17 million $ 20,706
Oct 31, 8 PM $ 0.00804
-0.80%
$ 20.09 million $ 21,135
Oct 31, 7 PM $ 0.00809
+0.87%
$ 20.23 million $ 20,279
Oct 31, 6 PM $ 0.00802
+0.91%
$ 20.05 million $ 19,958
Oct 31, 5 PM $ 0.00795
-2.08%
$ 19.88 million $ 18,778
Oct 31, 4 PM $ 0.00814
+0.04%
$ 20.36 million $ 19,648
Oct 31, 3 PM $ 0.00814
-0.80%
$ 20.35 million $ 18,953
Oct 31, 2 PM $ 0.00821
+0.90%
$ 20.52 million $ 19,984
Oct 31, 1 PM $ 0.00813
-0.25%
$ 20.33 million $ 21,892
Oct 31, 12 PM $ 0.00812
-0.77%
$ 20.31 million $ 22,882
Oct 31, 11 AM $ 0.00819
+0.47%
$ 20.46 million $ 24,484
Oct 31, 10 AM $ 0.00815
-0.16%
$ 20.37 million $ 24,930
Oct 31, 9 AM $ 0.00816
-0.83%
$ 20.39 million $ 24,862
Oct 31, 8 AM $ 0.00822
+0.87%
$ 20.56 million $ 25,094
Oct 31, 7 AM $ 0.00815
-0.05%
$ 20.38 million $ 25,652
Oct 31, 6 AM $ 0.00814
-0.38%
$ 20.36 million $ 25,346
Oct 31, 5 AM $ 0.00817
-0.20%
$ 20.44 million $ 26,298
Oct 31, 4 AM $ 0.00819
-0.36%
$ 20.48 million $ 28,056
Oct 31, 3 AM $ 0.00822
+0.90%
$ 20.55 million $ 29,477
Oct 31, 2 AM $ 0.00816
-0.35%
$ 20.39 million $ 29,316
Oct 31, 1 AM $ 0.00818
-0.32%
$ 20.46 million $ 28,276
Oct 31, 12 AM $ 0.00821
+0.22%
$ 20.53 million $ 29,821
Oct 30, 11 PM $ 0.00819
-0.51%
$ 20.48 million $ 31,805
Oct 30, 10 PM $ 0.00823
-0.06%
$ 20.57 million $ 33,009
Oct 30, 9 PM $ 0.00823
+0.91%
$ 20.58 million $ 33,025
Oct 30, 8 PM $ 0.00816
+0.33%
$ 20.39 million $ 33,502
Oct 30, 7 PM $ 0.00816
+0.62%
$ 20.39 million $ 35,126
Oct 30, 6 PM $ 0.00811
-0.93%
$ 20.27 million $ 36,052
Oct 30, 5 PM $ 0.00819
+0.43%
$ 20.46 million $ 38,605
Oct 30, 4 PM $ 0.00815
-0.35%
$ 20.36 million $ 40,263
Oct 30, 3 PM $ 0.00818
-0.52%
$ 20.46 million $ 41,077
Oct 30, 2 PM $ 0.00822
+1.33%
$ 20.56 million $ 39,979
Oct 30, 1 PM $ 0.00812
-0.75%
$ 20.31 million $ 37,990
Oct 30, 12 PM $ 0.00814
+0.37%
$ 20.36 million $ 36,945
Oct 30, 11 AM $ 0.00811
-0.42%
$ 20.28 million $ 37,497
Oct 30, 10 AM $ 0.00814
-0.32%
$ 20.35 million $ 38,262
Oct 30, 9 AM $ 0.00817
+0.05%
$ 20.41 million $ 39,543
Oct 30, 9 AM $ 0.00817
+0.05%
$ 20.41 million $ 39,543
Oct 30, 8 AM $ 0.00816
-0.87%
$ 20.4 million $ 41,279
Oct 30, 8 AM $ 0.00816
-0.87%
$ 20.4 million $ 41,279
Oct 30, 7 AM $ 0.00823
+0.17%
$ 20.58 million $ 42,360
Oct 30, 7 AM $ 0.00823
+0.17%
$ 20.58 million $ 42,360
Oct 30, 6 AM $ 0.00824
+0.34%
$ 20.59 million $ 44,096
Oct 30, 6 AM $ 0.00824
+0.34%
$ 20.59 million $ 44,096
Oct 30, 5 AM $ 0.00822
+0.96%
$ 20.55 million $ 44,241